Login or Join
Homepage985icfl26 975012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985icfl26 975012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985icfl26
Strong Daily Stock price targets for 985icfl26 975012 are 100040 and 100120
| Daily Target 1 | 99973.33 |
| Daily Target 2 | 100026.67 |
| Daily Target 3 | 100053.33333333 |
| Daily Target 4 | 100106.67 |
| Daily Target 5 | 100133.33 |
Daily price and volume 985icfl26
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 100080.00 (-0.02%) | 100000.00 | 100000.00 - 100080.00 | 1.6923 times | Mon 16 February 2026 | 100100.00 (0.05%) | 100100.00 | 100100.00 - 100100.00 | 2.3077 times | Tue 20 January 2026 | 100045.50 (0.03%) | 100045.50 | 100045.50 - 100045.50 | 0.4615 times | Mon 19 January 2026 | 100016.82 (0.03%) | 100016.82 | 100016.82 - 100016.82 | 1.5385 times | Fri 16 January 2026 | 99989.00 (0.14%) | 99989.00 | 99989.00 - 99989.00 | 0.9231 times | Tue 13 January 2026 | 99845.40 (-0.15%) | 99845.40 | 99845.40 - 99845.40 | 0.7692 times | Mon 12 January 2026 | 100000.00 (0.3%) | 100000.00 | 100000.00 - 100000.00 | 0.3077 times | Thu 08 January 2026 | 99702.67 (0.08%) | 99702.67 | 99702.67 - 99702.67 | 1.5385 times | Fri 05 December 2025 | 99623.09 (-0.38%) | 99623.09 | 99623.09 - 99623.09 | 0.3077 times | Wed 03 December 2025 | 100000.00 (0.11%) | 100000.00 | 100000.00 - 100000.00 | 0.1538 times | Tue 18 November 2025 | 99889.84 (0.23%) | 99889.84 | 99889.84 - 99889.84 | 0.1538 times |
Weekly price and charts 985icfl26
Strong weekly Stock price targets for 985icfl26 975012 are 99990 and 100090
| Weekly Target 1 | 99960 |
| Weekly Target 2 | 100020 |
| Weekly Target 3 | 100060 |
| Weekly Target 4 | 100120 |
| Weekly Target 5 | 100160 |
Weekly price and volumes for 985icfl26
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 100080.00 (0.03%) | 100100.00 | 100000.00 - 100100.00 | 2.0155 times | Tue 20 January 2026 | 100045.50 (0.06%) | 100016.82 | 100016.82 - 100045.50 | 1.0078 times | Fri 16 January 2026 | 99989.00 (0.29%) | 100000.00 | 99845.40 - 100000.00 | 1.0078 times | Thu 08 January 2026 | 99702.67 (0.08%) | 99702.67 | 99702.67 - 99702.67 | 0.7752 times | Fri 05 December 2025 | 99623.09 (-0.38%) | 99661.55 | 99623.09 - 100000.00 | 0.3876 times | Fri 07 November 2025 | 99999.00 (0.65%) | 99285.50 | 99285.50 - 99999.00 | 1.938 times | Thu 30 October 2025 | 99348.60 (-0.65%) | 100000.00 | 99321.00 - 100000.00 | 1.0078 times | Fri 17 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.155 times | Wed 10 September 2025 | 100000.00 (0.84%) | 99865.07 | 99337.65 - 100000.00 | 1.6279 times | Tue 26 August 2025 | 99167.34 (-0.53%) | 99167.34 | 99167.34 - 99167.34 | 0.0775 times | Thu 31 July 2025 | 99700.00 (0.14%) | 99000.00 | 99000.00 - 99700.00 | 0.3876 times |
Monthly price and charts 985icfl26
Strong monthly Stock price targets for 985icfl26 975012 are 99990 and 100090
| Monthly Target 1 | 99960 |
| Monthly Target 2 | 100020 |
| Monthly Target 3 | 100060 |
| Monthly Target 4 | 100120 |
| Monthly Target 5 | 100160 |
Monthly price and volumes 985icfl26
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 100080.00 (0.03%) | 100100.00 | 100000.00 - 100100.00 | 1.5294 times | Tue 20 January 2026 | 100045.50 (0.42%) | 99702.67 | 99702.67 - 100045.50 | 2.1176 times | Fri 05 December 2025 | 99623.09 (-0.27%) | 100000.00 | 99623.09 - 100000.00 | 0.1765 times | Tue 18 November 2025 | 99889.84 (0.54%) | 99285.50 | 99285.50 - 99999.00 | 1.5882 times | Thu 30 October 2025 | 99348.60 (-0.65%) | 100000.00 | 99321.00 - 100000.00 | 0.8824 times | Wed 10 September 2025 | 100000.00 (0.84%) | 99865.07 | 99337.65 - 100000.00 | 1.2353 times | Tue 26 August 2025 | 99167.34 (-0.53%) | 99167.34 | 99167.34 - 99167.34 | 0.0588 times | Thu 31 July 2025 | 99700.00 (0.71%) | 99700.00 | 99700.00 - 99700.00 | 0.1765 times | Mon 23 June 2025 | 99000.00 (-1.33%) | 99640.86 | 99000.00 - 99800.00 | 0.7059 times | Fri 16 May 2025 | 100330.24 (0.58%) | 99800.00 | 98500.00 - 100999.00 | 1.5294 times | Tue 15 April 2025 | 99748.88 (0.39%) | 99609.45 | 99609.45 - 99748.88 | 0.4706 times |
Indicator Analysis of 985icfl26
Please login to view indicator analysis. or View indicator analysis of 985icfl26 975012 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985icfl26 975012
DMA (daily moving average) of 985icfl26 975012
| DMA period | DMA value |
| 5 day DMA | 100046.26 |
| 12 day DMA | 99912.82 |
| 20 day DMA | 99845.4 |
| 35 day DMA | 99782.8 |
| 50 day DMA | 99023.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 985icfl26 975012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100034.49 | 100011.74 | 99967.61 |
| 12 day EMA | 99930.7 | 99903.57 | 99867.87 |
| 20 day EMA | 99808.07 | 99779.46 | 99745.73 |
| 35 day EMA | 99444.39 | 99406.97 | 99366.17 |
| 50 day EMA | 99104.27 | 99064.46 | 99022.21 |
SMA (simple moving average) of 985icfl26 975012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100046.26 | 99999.34 | 99979.34 |
| 12 day SMA | 99912.82 | 99906.07 | 99838.2 |
| 20 day SMA | 99845.4 | 99808.28 | 99796.53 |
| 35 day SMA | 99782.8 | 99762.17 | 99716.46 |
| 50 day SMA | 99023.04 | 99011.34 | 99006.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.