Login or Join
Homepage1075fsbl29 975017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsbl29 975017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075fsbl29
Strong Daily Stock price targets for 1075fsbl29 975017 are 108039.7 and 108039.7
| Daily Target 1 | 108039.7 |
| Daily Target 2 | 108039.7 |
| Daily Target 3 | 108039.7 |
| Daily Target 4 | 108039.7 |
| Daily Target 5 | 108039.7 |
Daily price and volume 1075fsbl29
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 108039.70 (0.96%) | 108039.70 | 108039.70 - 108039.70 | 1.25 times | Wed 13 August 2025 | 107016.16 (0.96%) | 107016.16 | 107016.16 - 107016.16 | 4.6591 times | Thu 07 August 2025 | 106000.00 (0.08%) | 106000.00 | 106000.00 - 106000.00 | 0.1136 times | Mon 28 July 2025 | 105912.84 (0.38%) | 105912.84 | 105912.84 - 105912.84 | 0.1136 times | Fri 04 July 2025 | 105513.90 (0.49%) | 105513.90 | 105513.90 - 105513.90 | 0.4545 times | Thu 03 July 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 1.1364 times | Wed 02 July 2025 | 105000.00 (-0.47%) | 105000.00 | 105000.00 - 105000.00 | 1.1364 times | Mon 19 May 2025 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.6818 times | Mon 28 April 2025 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.1136 times | Thu 20 March 2025 | 105500.00 (0.58%) | 105500.00 | 105500.00 - 105500.00 | 0.3409 times | Wed 19 March 2025 | 104892.17 (-0.14%) | 104892.17 | 104892.17 - 104892.17 | 0.2273 times |
Weekly price and charts 1075fsbl29
Strong weekly Stock price targets for 1075fsbl29 975017 are 108039.7 and 108039.7
| Weekly Target 1 | 108039.7 |
| Weekly Target 2 | 108039.7 |
| Weekly Target 3 | 108039.7 |
| Weekly Target 4 | 108039.7 |
| Weekly Target 5 | 108039.7 |
Weekly price and volumes for 1075fsbl29
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 108039.70 (0.96%) | 108039.70 | 108039.70 - 108039.70 | 0.8148 times | Wed 13 August 2025 | 107016.16 (0.96%) | 107016.16 | 107016.16 - 107016.16 | 3.037 times | Thu 07 August 2025 | 106000.00 (0.46%) | 105912.84 | 105912.84 - 106000.00 | 0.1481 times | Fri 04 July 2025 | 105513.90 (0.01%) | 105500.00 | 105000.00 - 105513.90 | 2.2222 times | Mon 28 April 2025 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.0741 times | Thu 20 March 2025 | 105500.00 (0.44%) | 104892.17 | 104892.17 - 105500.00 | 0.3704 times | Thu 20 February 2025 | 105043.00 (0.01%) | 105032.00 | 105032.00 - 106000.00 | 1.4074 times | Thu 24 October 2024 | 105032.00 (0%) | 105032.00 | 105032.00 - 105032.00 | 0.1481 times | Fri 27 September 2024 | 105032.00 (-0%) | 105032.09 | 105032.00 - 105032.09 | 1.1111 times | Fri 02 August 2024 | 105032.09 (0.32%) | 105032.09 | 105032.09 - 105032.09 | 0.6667 times | Fri 28 June 2024 | 104700.00 (17.9%) | 101500.00 | 101500.00 - 104700.00 | 2.7407 times |
Monthly price and charts 1075fsbl29
Strong monthly Stock price targets for 1075fsbl29 975017 are 108039.7 and 108039.7
| Monthly Target 1 | 108039.7 |
| Monthly Target 2 | 108039.7 |
| Monthly Target 3 | 108039.7 |
| Monthly Target 4 | 108039.7 |
| Monthly Target 5 | 108039.7 |
Monthly price and volumes 1075fsbl29
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 108039.70 (0.96%) | 108039.70 | 108039.70 - 108039.70 | 0.873 times | Wed 13 August 2025 | 107016.16 (1.04%) | 106000.00 | 106000.00 - 107016.16 | 3.3333 times | Mon 28 July 2025 | 105912.84 (0.39%) | 105000.00 | 105000.00 - 105912.84 | 1.9841 times | Mon 19 May 2025 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.4762 times | Mon 28 April 2025 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.0794 times | Thu 20 March 2025 | 105500.00 (0.44%) | 104892.17 | 104892.17 - 105500.00 | 0.3968 times | Thu 20 February 2025 | 105043.00 (-0.9%) | 105043.00 | 105043.00 - 105043.00 | 0.4762 times | Wed 06 November 2024 | 106000.00 (0.92%) | 105032.00 | 105032.00 - 106000.00 | 1.0317 times | Thu 24 October 2024 | 105032.00 (0%) | 105032.00 | 105032.00 - 105032.00 | 0.1587 times | Fri 27 September 2024 | 105032.00 (-0%) | 105032.09 | 105032.00 - 105032.09 | 1.1905 times | Fri 02 August 2024 | 105032.09 (0.32%) | 105032.09 | 105032.09 - 105032.09 | 0.7143 times |
Indicator Analysis of 1075fsbl29
Please login to view indicator analysis. or View indicator analysis of 1075fsbl29 975017 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075fsbl29 975017
DMA (daily moving average) of 1075fsbl29 975017
| DMA period | DMA value |
| 5 day DMA | 106496.52 |
| 12 day DMA | 105743.15 |
| 20 day DMA | 105302.3 |
| 35 day DMA | 100693.32 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075fsbl29 975017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106750.68 | 106106.26 | 105651.38 |
| 12 day EMA | 105522.92 | 105065.49 | 104710.95 |
| 20 day EMA | 104035.65 | 103614.36 | 103256.43 |
| 35 day EMA | 102179.21 | 101834.18 | 101529.1 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075fsbl29 975017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106496.52 | 105888.58 | 105485.35 |
| 12 day SMA | 105743.15 | 105573.17 | 105407.83 |
| 20 day SMA | 105302.3 | 104975.31 | 104064.55 |
| 35 day SMA | 100693.32 | 100493.61 | 100278.11 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.