Login or Join
Homepage1125esfbl29 975057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1125esfbl29 975057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1125esfbl29
Strong Daily Stock price targets for 1125esfbl29 975057 are 102000 and 104000
| Daily Target 1 | 100333.33 |
| Daily Target 2 | 101666.67 |
| Daily Target 3 | 102333.33333333 |
| Daily Target 4 | 103666.67 |
| Daily Target 5 | 104333.33 |
Daily price and volume 1125esfbl29
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 103000.00 (0%) | 101000.00 | 101000.00 - 103000.00 | 0.6977 times | Thu 14 May 2026 | 103000.00 (1.48%) | 103000.00 | 103000.00 - 103000.00 | 0.6977 times | Tue 12 May 2026 | 101500.00 (-0.98%) | 103000.00 | 101500.00 - 103000.00 | 1.1628 times | Thu 07 May 2026 | 102500.00 (-0.42%) | 102500.00 | 102500.00 - 102500.00 | 0.2326 times | Wed 29 April 2026 | 102929.75 (-0.02%) | 102925.00 | 102925.00 - 102944.00 | 0.9302 times | Tue 28 April 2026 | 102946.45 (1.93%) | 102946.45 | 102946.45 - 102946.45 | 1.1628 times | Fri 24 April 2026 | 101000.00 (-1.8%) | 102940.45 | 101000.00 - 102940.45 | 1.3953 times | Thu 23 April 2026 | 102849.09 (0.08%) | 102849.09 | 102849.09 - 102849.09 | 1.1628 times | Tue 21 April 2026 | 102770.45 (-0%) | 102770.45 | 102770.45 - 102770.45 | 1.1628 times | Mon 20 April 2026 | 102770.82 (1.25%) | 101500.00 | 101500.00 - 102770.82 | 1.3953 times | Thu 16 April 2026 | 101500.00 (-1.95%) | 101500.00 | 101500.00 - 101500.00 | 0.2326 times |
Weekly price and charts 1125esfbl29
Strong weekly Stock price targets for 1125esfbl29 975057 are 102000 and 104000
| Weekly Target 1 | 100333.33 |
| Weekly Target 2 | 101666.67 |
| Weekly Target 3 | 102333.33333333 |
| Weekly Target 4 | 103666.67 |
| Weekly Target 5 | 104333.33 |
Weekly price and volumes for 1125esfbl29
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 103000.00 (0%) | 101000.00 | 101000.00 - 103000.00 | 0.3529 times | Thu 14 May 2026 | 103000.00 (0.49%) | 103000.00 | 101500.00 - 103000.00 | 0.9412 times | Thu 07 May 2026 | 102500.00 (1.49%) | 102946.45 | 102500.00 - 102946.45 | 1.1765 times | Fri 24 April 2026 | 101000.00 (-0.49%) | 101500.00 | 101000.00 - 102940.45 | 2.5882 times | Thu 16 April 2026 | 101500.00 (0.5%) | 103522.14 | 101500.00 - 103522.14 | 0.7059 times | Thu 09 April 2026 | 101000.00 (2.02%) | 99500.00 | 99500.00 - 101000.00 | 1.0588 times | Fri 27 March 2026 | 99000.00 (-3.41%) | 102500.00 | 99000.00 - 102500.00 | 1.4118 times | Fri 13 March 2026 | 102500.00 (0.99%) | 101500.00 | 101500.00 - 102500.00 | 0.7059 times | Fri 06 March 2026 | 101500.00 (0.15%) | 101425.00 | 101425.00 - 101500.00 | 0.5882 times | Fri 27 February 2026 | 101350.00 (1.6%) | 99750.00 | 98062.00 - 101350.00 | 0.4706 times | Fri 20 February 2026 | 99750.00 (-0.05%) | 99800.00 | 97211.12 - 99800.00 | 1.1765 times |
Monthly price and charts 1125esfbl29
Strong monthly Stock price targets for 1125esfbl29 975057 are 102000 and 104000
| Monthly Target 1 | 100333.33 |
| Monthly Target 2 | 101666.67 |
| Monthly Target 3 | 102333.33333333 |
| Monthly Target 4 | 103666.67 |
| Monthly Target 5 | 104333.33 |
Monthly price and volumes 1125esfbl29
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 103000.00 (0.07%) | 102500.00 | 101000.00 - 103000.00 | 0.2655 times | Wed 29 April 2026 | 102929.75 (3.97%) | 99500.00 | 99500.00 - 103522.14 | 1.0177 times | Fri 27 March 2026 | 99000.00 (-2.32%) | 101425.00 | 99000.00 - 102500.00 | 0.5088 times | Fri 27 February 2026 | 101350.00 (1.86%) | 99800.00 | 97211.12 - 101350.00 | 0.7301 times | Fri 30 January 2026 | 99500.00 (-1.09%) | 101000.00 | 98750.00 - 101000.00 | 0.8407 times | Wed 31 December 2025 | 100600.00 (-0.4%) | 101000.00 | 100000.00 - 101000.00 | 1.3938 times | Fri 28 November 2025 | 101000.00 (0%) | 101250.00 | 100100.00 - 102499.99 | 2.1239 times | Wed 29 October 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 103000.00 | 0.3319 times | Tue 30 September 2025 | 101000.00 (-1.17%) | 102195.00 | 99000.00 - 102510.55 | 1.1283 times | Thu 28 August 2025 | 102200.00 (-0.34%) | 102500.00 | 97500.00 - 102500.00 | 1.6593 times | Thu 31 July 2025 | 102550.00 (-0.76%) | 103800.00 | 100900.56 - 103800.00 | 1.5929 times |
Indicator Analysis of 1125esfbl29
Please login to view indicator analysis. or View indicator analysis of 1125esfbl29 975057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1125esfbl29 975057
DMA (daily moving average) of 1125esfbl29 975057
| DMA period | DMA value |
| 5 day DMA | 102585.95 |
| 12 day DMA | 102524.06 |
| 20 day DMA | 102104.44 |
| 35 day DMA | 101177.88 |
| 50 day DMA | 100949.11 |
| 100 day DMA | 101094.17 |
| 150 day DMA | 101249.79 |
| 200 day DMA | 101175.14 |
EMA (exponential moving average) of 1125esfbl29 975057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102632.81 | 102449.25 | 102173.91 |
| 12 day EMA | 102340.63 | 102220.79 | 102079.17 |
| 20 day EMA | 102019.76 | 101916.62 | 101802.63 |
| 35 day EMA | 101577.19 | 101493.42 | 101404.72 |
| 50 day EMA | 101062.89 | 100983.86 | 100901.6 |
SMA (simple moving average) of 1125esfbl29 975057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102585.95 | 102575.24 | 102175.24 |
| 12 day SMA | 102524.06 | 102357.39 | 102190.73 |
| 20 day SMA | 102104.44 | 102029.44 | 101950.69 |
| 35 day SMA | 101177.88 | 101069.31 | 100977.88 |
| 50 day SMA | 100949.11 | 100899.11 | 100841.11 |
| 100 day SMA | 101094.17 | 101091.67 | 101084.17 |
| 150 day SMA | 101249.79 | 101229.79 | 101209.79 |
| 200 day SMA | 101175.14 | 101172.64 | 101178.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.