Login or Join
HomepagePdl9 975107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 9 975107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl9
Strong Daily Stock price targets for Pdl9 975107 are 101210.5 and 102530.5
| Daily Target 1 | 100110.5 |
| Daily Target 2 | 100990.5 |
| Daily Target 3 | 101430.5 |
| Daily Target 4 | 102310.5 |
| Daily Target 5 | 102750.5 |
Daily price and volume Pdl 9
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 101870.50 (1.31%) | 100550.50 | 100550.50 - 101870.50 | 1.4286 times | Tue 02 June 2026 | 100550.50 (-0.09%) | 100641.30 | 100550.50 - 100641.30 | 1.4286 times | Wed 27 May 2026 | 100641.30 (0.07%) | 100641.30 | 100641.30 - 100641.30 | 0.7143 times | Tue 26 May 2026 | 100570.18 (-0.25%) | 100570.18 | 100570.18 - 100570.18 | 0.7143 times | Mon 25 May 2026 | 100826.72 (1.49%) | 100862.22 | 100826.72 - 100862.22 | 1.4286 times | Fri 22 May 2026 | 99351.00 (0.04%) | 99510.85 | 99351.00 - 99510.85 | 1.4286 times | Tue 19 May 2026 | 99310.45 (-0.2%) | 99310.45 | 99310.45 - 99310.45 | 0.7143 times | Mon 11 May 2026 | 99510.85 (-1.13%) | 99510.85 | 99510.85 - 99510.85 | 0.7143 times | Tue 05 May 2026 | 100650.00 (0.4%) | 100650.00 | 100650.00 - 100650.00 | 0.7143 times | Mon 04 May 2026 | 100250.00 (0.78%) | 100250.00 | 100250.00 - 100250.00 | 0.7143 times | Fri 10 April 2026 | 99475.00 (1.51%) | 99000.00 | 99000.00 - 99500.00 | 2.1429 times |
Weekly price and charts Pdl9
Strong weekly Stock price targets for Pdl9 975107 are 101210.5 and 102530.5
| Weekly Target 1 | 100110.5 |
| Weekly Target 2 | 100990.5 |
| Weekly Target 3 | 101430.5 |
| Weekly Target 4 | 102310.5 |
| Weekly Target 5 | 102750.5 |
Weekly price and volumes for Pdl 9
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 101870.50 (1.22%) | 100641.30 | 100550.50 - 101870.50 | 0.5195 times | Wed 27 May 2026 | 100641.30 (1.3%) | 100862.22 | 100570.18 - 100862.22 | 0.5195 times | Fri 22 May 2026 | 99351.00 (-1.29%) | 99510.85 | 99310.45 - 99510.85 | 0.5195 times | Tue 05 May 2026 | 100650.00 (1.18%) | 100250.00 | 100250.00 - 100650.00 | 0.2597 times | Fri 10 April 2026 | 99475.00 (-1.61%) | 98000.00 | 98000.00 - 99500.00 | 0.7792 times | Fri 27 February 2026 | 101100.00 (1.1%) | 100000.00 | 98476.71 - 101100.00 | 4.026 times | Thu 05 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3896 times | Wed 28 January 2026 | 100000.00 (-0.15%) | 99872.00 | 99046.00 - 100000.00 | 2.2078 times | Wed 21 January 2026 | 100150.00 (-0.69%) | 100060.55 | 100060.55 - 100150.00 | 0.2597 times | Thu 11 December 2025 | 100850.00 (0.85%) | 100500.00 | 100500.00 - 100850.00 | 0.5195 times | Fri 28 November 2025 | 100000.00 (0.76%) | 99200.00 | 99200.00 - 100000.00 | 0.3896 times |
Monthly price and charts Pdl9
Strong monthly Stock price targets for Pdl9 975107 are 101210.5 and 102530.5
| Monthly Target 1 | 100110.5 |
| Monthly Target 2 | 100990.5 |
| Monthly Target 3 | 101430.5 |
| Monthly Target 4 | 102310.5 |
| Monthly Target 5 | 102750.5 |
Monthly price and volumes Pdl 9
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 101870.50 (1.22%) | 100641.30 | 100550.50 - 101870.50 | 0.4082 times | Wed 27 May 2026 | 100641.30 (1.17%) | 100250.00 | 99310.45 - 100862.22 | 1.0204 times | Fri 10 April 2026 | 99475.00 (1.51%) | 99000.00 | 99000.00 - 99500.00 | 0.3061 times | Thu 19 March 2026 | 98000.00 (-3.07%) | 98000.00 | 98000.00 - 98000.00 | 0.3061 times | Fri 27 February 2026 | 101100.00 (1.1%) | 100000.00 | 98476.71 - 101100.00 | 3.4694 times | Wed 28 January 2026 | 100000.00 (-0.06%) | 100150.00 | 99046.00 - 100150.00 | 1.8367 times | Mon 29 December 2025 | 100060.55 (0.06%) | 100500.00 | 100060.55 - 100850.00 | 0.5102 times | Fri 28 November 2025 | 100000.00 (0.76%) | 99200.00 | 99200.00 - 100000.00 | 0.3061 times | Fri 31 October 2025 | 99250.00 (-1%) | 97500.00 | 97500.00 - 100000.00 | 1.4286 times | Wed 13 August 2025 | 100250.00 (3.03%) | 100550.65 | 97310.35 - 100550.65 | 0.4082 times | Fri 25 July 2025 | 97300.00 (0.82%) | 97310.70 | 97250.00 - 102000.00 | 0.8163 times |
Indicator Analysis of Pdl9
Please login to view indicator analysis. or View indicator analysis of Pdl9 975107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl 9 975107
DMA (daily moving average) of Pdl 9 975107
| DMA period | DMA value |
| 5 day DMA | 100891.84 |
| 12 day DMA | 100083.88 |
| 20 day DMA | 99931.46 |
| 35 day DMA | 99597.42 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 9 975107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100889.82 | 100399.55 | 100324.09 |
| 12 day EMA | 100372.65 | 100100.41 | 100018.61 |
| 20 day EMA | 100105.81 | 99920.14 | 99853.82 |
| 35 day EMA | 99785.75 | 99663.01 | 99610.76 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pdl 9 975107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100891.84 | 100387.94 | 100139.93 |
| 12 day SMA | 100083.88 | 99761.33 | 99807.13 |
| 20 day SMA | 99931.46 | 99845.44 | 99820.94 |
| 35 day SMA | 99597.42 | 99444.29 | 99375.7 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.