Login or Join
HomepagePdl9 975107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 9 975107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl9
Strong Daily Stock price targets for Pdl9 975107 are 100650 and 100650
| Daily Target 1 | 100650 |
| Daily Target 2 | 100650 |
| Daily Target 3 | 100650 |
| Daily Target 4 | 100650 |
| Daily Target 5 | 100650 |
Daily price and volume Pdl 9
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 100650.00 (0.4%) | 100650.00 | 100650.00 - 100650.00 | 0.2381 times | Mon 04 May 2026 | 100250.00 (0.78%) | 100250.00 | 100250.00 - 100250.00 | 0.2381 times | Fri 10 April 2026 | 99475.00 (1.51%) | 99000.00 | 99000.00 - 99500.00 | 0.7143 times | Thu 19 March 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.4762 times | Tue 17 March 2026 | 98000.00 (-3.07%) | 98000.00 | 98000.00 - 98000.00 | 0.2381 times | Fri 27 February 2026 | 101100.00 (0.1%) | 101100.00 | 101100.00 - 101100.00 | 0.2381 times | Wed 18 February 2026 | 101000.00 (2.56%) | 100100.00 | 100100.00 - 101000.00 | 0.7143 times | Mon 09 February 2026 | 98476.71 (-1.52%) | 100000.00 | 98476.71 - 100000.00 | 6.4286 times | Thu 05 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Tue 03 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2381 times | Wed 28 January 2026 | 100000.00 (0.96%) | 100000.00 | 100000.00 - 100000.00 | 0.2381 times |
Weekly price and charts Pdl9
Strong weekly Stock price targets for Pdl9 975107 are 100450 and 100850
| Weekly Target 1 | 100116.67 |
| Weekly Target 2 | 100383.33 |
| Weekly Target 3 | 100516.66666667 |
| Weekly Target 4 | 100783.33 |
| Weekly Target 5 | 100916.67 |
Weekly price and volumes for Pdl 9
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 100650.00 (1.18%) | 100250.00 | 100250.00 - 100650.00 | 0.241 times | Fri 10 April 2026 | 99475.00 (-1.61%) | 98000.00 | 98000.00 - 99500.00 | 0.7229 times | Fri 27 February 2026 | 101100.00 (1.1%) | 100000.00 | 98476.71 - 101100.00 | 3.7349 times | Thu 05 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3614 times | Wed 28 January 2026 | 100000.00 (-0.15%) | 99872.00 | 99046.00 - 100000.00 | 2.0482 times | Wed 21 January 2026 | 100150.00 (-0.69%) | 100060.55 | 100060.55 - 100150.00 | 0.241 times | Thu 11 December 2025 | 100850.00 (0.85%) | 100500.00 | 100500.00 - 100850.00 | 0.4819 times | Fri 28 November 2025 | 100000.00 (0.76%) | 99200.00 | 99200.00 - 100000.00 | 0.3614 times | Fri 31 October 2025 | 99250.00 (-1%) | 97500.00 | 97500.00 - 100000.00 | 1.6867 times | Wed 13 August 2025 | 100250.00 (0%) | 100250.00 | 100250.00 - 100250.00 | 0.1205 times | Thu 07 August 2025 | 100250.00 (3.03%) | 100550.65 | 97310.35 - 100550.65 | 0.3614 times |
Monthly price and charts Pdl9
Strong monthly Stock price targets for Pdl9 975107 are 100450 and 100850
| Monthly Target 1 | 100116.67 |
| Monthly Target 2 | 100383.33 |
| Monthly Target 3 | 100516.66666667 |
| Monthly Target 4 | 100783.33 |
| Monthly Target 5 | 100916.67 |
Monthly price and volumes Pdl 9
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 100650.00 (1.18%) | 100250.00 | 100250.00 - 100650.00 | 0.2128 times | Fri 10 April 2026 | 99475.00 (1.51%) | 99000.00 | 99000.00 - 99500.00 | 0.3191 times | Thu 19 March 2026 | 98000.00 (-3.07%) | 98000.00 | 98000.00 - 98000.00 | 0.3191 times | Fri 27 February 2026 | 101100.00 (1.1%) | 100000.00 | 98476.71 - 101100.00 | 3.617 times | Wed 28 January 2026 | 100000.00 (-0.06%) | 100150.00 | 99046.00 - 100150.00 | 1.9149 times | Mon 29 December 2025 | 100060.55 (0.06%) | 100500.00 | 100060.55 - 100850.00 | 0.5319 times | Fri 28 November 2025 | 100000.00 (0.76%) | 99200.00 | 99200.00 - 100000.00 | 0.3191 times | Fri 31 October 2025 | 99250.00 (-1%) | 97500.00 | 97500.00 - 100000.00 | 1.4894 times | Wed 13 August 2025 | 100250.00 (3.03%) | 100550.65 | 97310.35 - 100550.65 | 0.4255 times | Fri 25 July 2025 | 97300.00 (0.82%) | 97310.70 | 97250.00 - 102000.00 | 0.8511 times | Fri 13 June 2025 | 96510.85 (-11.73%) | 99000.00 | 96510.85 - 99000.00 | 1.2766 times |
Indicator Analysis of Pdl9
Please login to view indicator analysis. or View indicator analysis of Pdl9 975107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl 9 975107
DMA (daily moving average) of Pdl 9 975107
| DMA period | DMA value |
| 5 day DMA | 99275 |
| 12 day DMA | 99666.48 |
| 20 day DMA | 99802.86 |
| 35 day DMA | 99418.25 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 9 975107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99910.58 | 99540.92 | 99186.43 |
| 12 day EMA | 99733.68 | 99567.13 | 99443.01 |
| 20 day EMA | 99630.42 | 99523.14 | 99446.66 |
| 35 day EMA | 99415.74 | 99343.07 | 99289.68 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pdl 9 975107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99275 | 99365 | 99515 |
| 12 day SMA | 99666.48 | 99624.81 | 99609.02 |
| 20 day SMA | 99802.86 | 99645.36 | 99645.36 |
| 35 day SMA | 99418.25 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.