Login or Join
Homepage1160kfl25 975222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1160kfl25 975222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1160kfl25
Strong Daily Stock price targets for 1160kfl25 975222 are 12601 and 12601
| Daily Target 1 | 12601 |
| Daily Target 2 | 12601 |
| Daily Target 3 | 12601 |
| Daily Target 4 | 12601 |
| Daily Target 5 | 12601 |
Daily price and volume 1160kfl25
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 12601.00 (-49.6%) | 12601.00 | 12601.00 - 12601.00 | 0.5263 times | Thu 14 August 2025 | 25000.00 (-0.39%) | 25000.00 | 25000.00 - 25000.00 | 1.8421 times | Fri 08 August 2025 | 25098.73 (0.42%) | 25098.73 | 25098.73 - 25098.73 | 0.2632 times | Mon 28 July 2025 | 24992.79 (-0.03%) | 24992.79 | 24992.79 - 24992.79 | 1.0526 times | Wed 02 July 2025 | 24999.96 (-9.09%) | 24999.96 | 24999.96 - 24999.96 | 1.8421 times | Mon 19 May 2025 | 27500.00 (-25.99%) | 27500.00 | 27500.00 - 27500.00 | 0.2632 times | Wed 30 April 2025 | 37155.00 (-0.05%) | 37155.00 | 37155.00 - 37155.00 | 1.0526 times | Tue 29 April 2025 | 37175.00 (-0.11%) | 37175.00 | 37175.00 - 37175.00 | 1.0526 times | Fri 04 April 2025 | 37216.03 (0%) | 37216.03 | 37216.03 - 37216.03 | 0.7895 times | Tue 25 March 2025 | 37216.03 (-24.82%) | 37216.03 | 37216.03 - 37216.03 | 1.3158 times | Fri 17 January 2025 | 49500.00 (-1%) | 49500.00 | 49500.00 - 49500.00 | 0.7895 times |
Weekly price and charts 1160kfl25
Strong weekly Stock price targets for 1160kfl25 975222 are 12601 and 12601
| Weekly Target 1 | 12601 |
| Weekly Target 2 | 12601 |
| Weekly Target 3 | 12601 |
| Weekly Target 4 | 12601 |
| Weekly Target 5 | 12601 |
Weekly price and volumes for 1160kfl25
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 12601.00 (-49.6%) | 12601.00 | 12601.00 - 12601.00 | 0.2817 times | Thu 14 August 2025 | 25000.00 (-0.39%) | 25000.00 | 25000.00 - 25000.00 | 0.9859 times | Fri 08 August 2025 | 25098.73 (0.4%) | 24992.79 | 24992.79 - 25098.73 | 0.7042 times | Wed 02 July 2025 | 24999.96 (-32.71%) | 27500.00 | 24999.96 - 27500.00 | 1.1268 times | Wed 30 April 2025 | 37155.00 (-0.16%) | 37175.00 | 37155.00 - 37175.00 | 1.1268 times | Fri 04 April 2025 | 37216.03 (-24.82%) | 37216.03 | 37216.03 - 37216.03 | 1.1268 times | Fri 17 January 2025 | 49500.00 (-10%) | 50000.00 | 49500.00 - 50000.00 | 0.5634 times | Fri 08 November 2024 | 55000.00 (-10.76%) | 61500.00 | 55000.00 - 61842.99 | 3.5211 times | Mon 16 September 2024 | 61628.58 (0%) | 61628.58 | 61628.58 - 61628.58 | 0.4225 times | Thu 05 September 2024 | 61628.58 (0.21%) | 61628.58 | 61628.58 - 61628.58 | 0.1408 times | Fri 30 August 2024 | 61500.00 (-18.13%) | 62300.00 | 61500.00 - 62300.00 | 0.2817 times |
Monthly price and charts 1160kfl25
Strong monthly Stock price targets for 1160kfl25 975222 are 12601 and 12601
| Monthly Target 1 | 12601 |
| Monthly Target 2 | 12601 |
| Monthly Target 3 | 12601 |
| Monthly Target 4 | 12601 |
| Monthly Target 5 | 12601 |
Monthly price and volumes 1160kfl25
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 12601.00 (-49.6%) | 12601.00 | 12601.00 - 12601.00 | 0.2817 times | Thu 14 August 2025 | 25000.00 (0.03%) | 25098.73 | 25000.00 - 25098.73 | 1.1268 times | Mon 28 July 2025 | 24992.79 (-9.12%) | 24999.96 | 24992.79 - 24999.96 | 1.5493 times | Mon 19 May 2025 | 27500.00 (-25.99%) | 27500.00 | 27500.00 - 27500.00 | 0.1408 times | Wed 30 April 2025 | 37155.00 (-0.16%) | 37216.03 | 37155.00 - 37216.03 | 1.5493 times | Tue 25 March 2025 | 37216.03 (-24.82%) | 37216.03 | 37216.03 - 37216.03 | 0.7042 times | Fri 17 January 2025 | 49500.00 (-10%) | 50000.00 | 49500.00 - 50000.00 | 0.5634 times | Fri 08 November 2024 | 55000.00 (-10.57%) | 55000.00 | 55000.00 - 55000.00 | 0.1408 times | Thu 24 October 2024 | 61500.00 (-0.21%) | 61500.00 | 61500.00 - 61842.99 | 3.3803 times | Mon 16 September 2024 | 61628.58 (0.21%) | 61628.58 | 61628.58 - 61628.58 | 0.5634 times | Fri 30 August 2024 | 61500.00 (-17.81%) | 75120.00 | 61500.00 - 75120.00 | 0.7042 times |
Indicator Analysis of 1160kfl25
Please login to view indicator analysis. or View indicator analysis of 1160kfl25 975222 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1160kfl25 975222
DMA (daily moving average) of 1160kfl25 975222
| DMA period | DMA value |
| 5 day DMA | 22538.5 |
| 12 day DMA | 32371.21 |
| 20 day DMA | 43767.73 |
| 35 day DMA | 61636.46 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1160kfl25 975222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22357.33 | 27234.76 | 28351.97 |
| 12 day EMA | 32308.41 | 35890.31 | 37869.67 |
| 20 day EMA | 42471.54 | 45614.42 | 47783.4 |
| 35 day EMA | 60521.04 | 63342.25 | 65599.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1160kfl25 975222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22538.5 | 25518.3 | 27949.3 |
| 12 day SMA | 32371.21 | 35904.46 | 38946.13 |
| 20 day SMA | 43767.73 | 46893.68 | 49384.93 |
| 35 day SMA | 61636.46 | 64116.77 | 66247.86 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.