Login or Join
Homepage1225afpl29 975235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1225afpl29 975235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1225afpl29
Strong Daily Stock price targets for 1225afpl29 975235 are 102515.17 and 103539.19
| Daily Target 1 | 102327.43 |
| Daily Target 2 | 102702.91 |
| Daily Target 3 | 103351.45333333 |
| Daily Target 4 | 103726.93 |
| Daily Target 5 | 104375.47 |
Daily price and volume 1225afpl29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103078.38 (-0.89%) | 104000.00 | 102975.98 - 104000.00 | 4.0625 times | Fri 05 December 2025 | 104000.00 (1.96%) | 104000.00 | 104000.00 - 104000.00 | 0.3125 times | Thu 04 December 2025 | 102000.00 (0%) | 101490.00 | 101490.00 - 102000.00 | 1.25 times | Wed 03 December 2025 | 102000.00 (-1.45%) | 102000.00 | 102000.00 - 102000.00 | 0.3125 times | Tue 25 November 2025 | 103500.00 (-0.48%) | 103500.00 | 103500.00 - 103500.00 | 0.625 times | Tue 18 November 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.3125 times | Thu 13 November 2025 | 104000.00 (0%) | 101010.00 | 101010.00 - 104000.00 | 0.9375 times | Fri 07 November 2025 | 104000.00 (-0.48%) | 104000.00 | 104000.00 - 104000.00 | 0.625 times | Thu 30 October 2025 | 104500.00 (-0.48%) | 104500.00 | 104500.00 - 104500.00 | 0.3125 times | Tue 28 October 2025 | 105000.00 (20.69%) | 105000.00 | 105000.00 - 105000.00 | 1.25 times | Mon 06 October 2025 | 87000.00 (-19.44%) | 87000.00 | 87000.00 - 87000.00 | 0.3125 times |
Weekly price and charts 1225afpl29
Strong weekly Stock price targets for 1225afpl29 975235 are 102515.17 and 103539.19
| Weekly Target 1 | 102327.43 |
| Weekly Target 2 | 102702.91 |
| Weekly Target 3 | 103351.45333333 |
| Weekly Target 4 | 103726.93 |
| Weekly Target 5 | 104375.47 |
Weekly price and volumes for 1225afpl29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103078.38 (-0.89%) | 104000.00 | 102975.98 - 104000.00 | 2.0635 times | Fri 05 December 2025 | 104000.00 (0%) | 103500.00 | 101490.00 - 104000.00 | 1.2698 times | Tue 18 November 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.1587 times | Thu 13 November 2025 | 104000.00 (0%) | 101010.00 | 101010.00 - 104000.00 | 0.4762 times | Fri 07 November 2025 | 104000.00 (-3.7%) | 87000.00 | 87000.00 - 105000.00 | 1.2698 times | Thu 18 September 2025 | 108000.00 (2.86%) | 105000.00 | 102000.00 - 108000.00 | 1.2698 times | Fri 12 September 2025 | 105000.00 (1.45%) | 104000.00 | 104000.00 - 105000.00 | 0.4762 times | Thu 21 August 2025 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 1.9048 times | Thu 14 August 2025 | 103500.00 (1.47%) | 103000.00 | 103000.00 - 103500.00 | 0.9524 times | Wed 06 August 2025 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.1587 times | Fri 01 August 2025 | 102000.00 (0.49%) | 101765.07 | 101765.07 - 102000.00 | 1.4286 times |
Monthly price and charts 1225afpl29
Strong monthly Stock price targets for 1225afpl29 975235 are 102284.19 and 104794.19
| Monthly Target 1 | 100346.13 |
| Monthly Target 2 | 101712.25 |
| Monthly Target 3 | 102856.12666667 |
| Monthly Target 4 | 104222.25 |
| Monthly Target 5 | 105366.13 |
Monthly price and volumes 1225afpl29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103078.38 (-0.41%) | 102000.00 | 101490.00 - 104000.00 | 1.8095 times | Tue 25 November 2025 | 103500.00 (-0.96%) | 104000.00 | 101010.00 - 104000.00 | 0.7619 times | Thu 30 October 2025 | 104500.00 (-3.24%) | 87000.00 | 87000.00 - 105000.00 | 0.5714 times | Thu 18 September 2025 | 108000.00 (3.85%) | 105000.00 | 102000.00 - 108000.00 | 0.9524 times | Mon 25 August 2025 | 104000.00 (1.96%) | 102000.00 | 102000.00 - 104000.00 | 2 times | Thu 31 July 2025 | 102000.00 (-1.92%) | 104510.00 | 100000.00 - 105500.00 | 2 times | Tue 17 June 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.4762 times | Tue 20 May 2025 | 104000.00 (-0.42%) | 102500.00 | 102500.00 - 104500.00 | 0.4762 times | Wed 30 April 2025 | 104443.11 (1.4%) | 103000.00 | 103000.00 - 104443.11 | 0.381 times | Fri 28 March 2025 | 103000.00 (0.74%) | 102000.00 | 102000.00 - 103000.00 | 0.5714 times | Fri 28 February 2025 | 102238.75 (2.24%) | 102000.00 | 100001.00 - 103500.00 | 3.2381 times |
Indicator Analysis of 1225afpl29
Please login to view indicator analysis. or View indicator analysis of 1225afpl29 975235 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1225afpl29 975235
DMA (daily moving average) of 1225afpl29 975235
| DMA period | DMA value |
| 5 day DMA | 102915.68 |
| 12 day DMA | 102589.87 |
| 20 day DMA | 103253.92 |
| 35 day DMA | 103293.9 |
| 50 day DMA | 102966.63 |
| 100 day DMA | 102571.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1225afpl29 975235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103105.22 | 103118.64 | 102678.03 |
| 12 day EMA | 103086.94 | 103088.5 | 102922.83 |
| 20 day EMA | 103099.5 | 103101.72 | 103007.21 |
| 35 day EMA | 103060.79 | 103059.75 | 103004.39 |
| 50 day EMA | 102974.25 | 102970 | 102927.98 |
SMA (simple moving average) of 1225afpl29 975235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102915.68 | 103100 | 103100 |
| 12 day SMA | 102589.87 | 102833.33 | 102916.67 |
| 20 day SMA | 103253.92 | 103200 | 103100 |
| 35 day SMA | 103293.9 | 103291.66 | 103263.09 |
| 50 day SMA | 102966.63 | 102965.06 | 102945.06 |
| 100 day SMA | 102571.48 | 102550.69 | 102520.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.