Login or Join
Homepage1225afpl29 975235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1225afpl29 975235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1225afpl29
Strong Daily Stock price targets for 1225afpl29 975235 are 101750 and 102250
| Daily Target 1 | 101666.67 |
| Daily Target 2 | 101833.33 |
| Daily Target 3 | 102166.66666667 |
| Daily Target 4 | 102333.33 |
| Daily Target 5 | 102666.67 |
Daily price and volume 1225afpl29
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102000.00 (-2.39%) | 102500.00 | 102000.00 - 102500.00 | 0.7143 times | Mon 30 March 2026 | 104500.00 (3.93%) | 104500.00 | 104500.00 - 104500.00 | 0.3571 times | Fri 20 March 2026 | 100550.00 (-2.38%) | 100550.00 | 100550.00 - 100550.00 | 1.0714 times | Tue 17 March 2026 | 103000.00 (0.98%) | 103000.00 | 103000.00 - 103000.00 | 2.8571 times | Fri 13 March 2026 | 102000.00 (-0.49%) | 102000.00 | 102000.00 - 102000.00 | 0.3571 times | Thu 12 March 2026 | 102500.00 (0.49%) | 102500.00 | 102500.00 - 102500.00 | 1.4286 times | Wed 11 March 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.3571 times | Mon 09 March 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 1.7857 times | Wed 04 March 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.7143 times | Fri 27 February 2026 | 102000.00 (0.99%) | 102000.00 | 102000.00 - 102000.00 | 0.3571 times | Tue 24 February 2026 | 101000.00 (-0.98%) | 101000.00 | 101000.00 - 101000.00 | 0.3571 times |
Weekly price and charts 1225afpl29
Strong weekly Stock price targets for 1225afpl29 975235 are 100750 and 103250
| Weekly Target 1 | 100333.33 |
| Weekly Target 2 | 101166.67 |
| Weekly Target 3 | 102833.33333333 |
| Weekly Target 4 | 103666.67 |
| Weekly Target 5 | 105333.33 |
Weekly price and volumes for 1225afpl29
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102000.00 (1.44%) | 104500.00 | 102000.00 - 104500.00 | 0.4688 times | Fri 20 March 2026 | 100550.00 (-1.42%) | 103000.00 | 100550.00 - 103000.00 | 1.7188 times | Fri 13 March 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102500.00 | 1.7188 times | Wed 04 March 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.3125 times | Fri 27 February 2026 | 102000.00 (0%) | 101000.00 | 101000.00 - 102000.00 | 0.3125 times | Wed 18 February 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102050.00 | 0.4688 times | Wed 11 February 2026 | 102000.00 (0%) | 102500.00 | 100509.00 - 102500.00 | 2.5 times | Fri 06 February 2026 | 102000.00 (-0.97%) | 102000.00 | 102000.00 - 102000.00 | 2.0313 times | Mon 19 January 2026 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.3125 times | Wed 14 January 2026 | 103000.00 (-1.9%) | 103000.00 | 103000.00 - 103000.00 | 0.1563 times | Thu 08 January 2026 | 105000.00 (1.45%) | 103500.00 | 103500.00 - 105000.00 | 0.9375 times |
Monthly price and charts 1225afpl29
Strong monthly Stock price targets for 1225afpl29 975235 are 101750 and 102250
| Monthly Target 1 | 101666.67 |
| Monthly Target 2 | 101833.33 |
| Monthly Target 3 | 102166.66666667 |
| Monthly Target 4 | 102333.33 |
| Monthly Target 5 | 102666.67 |
Monthly price and volumes 1225afpl29
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102000.00 (-2.39%) | 102500.00 | 102000.00 - 102500.00 | 0.125 times | Mon 30 March 2026 | 104500.00 (2.45%) | 102000.00 | 100550.00 - 104500.00 | 1.5625 times | Fri 27 February 2026 | 102000.00 (-0.97%) | 102000.00 | 100509.00 - 102500.00 | 2.125 times | Mon 19 January 2026 | 103000.00 (-0.48%) | 103500.00 | 103000.00 - 105000.00 | 0.5 times | Mon 22 December 2025 | 103500.00 (0%) | 102000.00 | 98000.00 - 104000.00 | 1.5 times | Tue 25 November 2025 | 103500.00 (-0.96%) | 104000.00 | 101010.00 - 104000.00 | 0.5625 times | Thu 30 October 2025 | 104500.00 (-3.24%) | 87000.00 | 87000.00 - 105000.00 | 0.375 times | Thu 18 September 2025 | 108000.00 (3.85%) | 105000.00 | 102000.00 - 108000.00 | 0.625 times | Mon 25 August 2025 | 104000.00 (1.96%) | 102000.00 | 102000.00 - 104000.00 | 1.3125 times | Thu 31 July 2025 | 102000.00 (-1.92%) | 104510.00 | 100000.00 - 105500.00 | 1.3125 times | Tue 17 June 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.3125 times |
Indicator Analysis of 1225afpl29
Please login to view indicator analysis. or View indicator analysis of 1225afpl29 975235 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1225afpl29 975235
DMA (daily moving average) of 1225afpl29 975235
| DMA period | DMA value |
| 5 day DMA | 102410 |
| 12 day DMA | 102129.17 |
| 20 day DMA | 102052.95 |
| 35 day DMA | 102446.78 |
| 50 day DMA | 102642.75 |
| 100 day DMA | 102606.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1225afpl29 975235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102454.57 | 102681.82 | 101772.86 |
| 12 day EMA | 102289.92 | 102342.61 | 101950.5 |
| 20 day EMA | 102294.68 | 102325.68 | 102096.9 |
| 35 day EMA | 102407.98 | 102432 | 102310.25 |
| 50 day EMA | 102655.37 | 102682.11 | 102607.94 |
SMA (simple moving average) of 1225afpl29 975235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102410 | 102510 | 102010 |
| 12 day SMA | 102129.17 | 102129.17 | 101920.83 |
| 20 day SMA | 102052.95 | 102102.95 | 102127.95 |
| 35 day SMA | 102446.78 | 102503.93 | 102503.93 |
| 50 day SMA | 102642.75 | 102642.75 | 102588.05 |
| 100 day SMA | 102606.96 | 102629.96 | 102627.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.