Login or Join
Homepage1025nfl26 975239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025nfl26 975239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025nfl26
Strong Daily Stock price targets for 1025nfl26 975239 are 98000.85 and 98000.85
| Daily Target 1 | 98000.85 |
| Daily Target 2 | 98000.85 |
| Daily Target 3 | 98000.85 |
| Daily Target 4 | 98000.85 |
| Daily Target 5 | 98000.85 |
Daily price and volume 1025nfl26
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 98000.85 (-1.9%) | 98000.85 | 98000.85 - 98000.85 | 0.3125 times | Thu 29 January 2026 | 99900.00 (-16.74%) | 99900.00 | 99900.00 - 99900.00 | 0.625 times | Tue 20 January 2026 | 119989.00 (20%) | 97671.00 | 97182.65 - 119989.00 | 3.4375 times | Mon 19 January 2026 | 99990.95 (-0.01%) | 99990.85 | 99990.85 - 99990.95 | 0.625 times | Wed 14 January 2026 | 100000.00 (1.42%) | 100000.00 | 100000.00 - 100000.00 | 0.3125 times | Mon 05 January 2026 | 98600.00 (-2.04%) | 98600.00 | 98600.00 - 98600.00 | 0.625 times | Tue 23 December 2025 | 100650.74 (0.6%) | 100050.00 | 100050.00 - 100650.74 | 0.9375 times | Fri 19 December 2025 | 100050.00 (-0.1%) | 100050.00 | 100050.00 - 100050.00 | 0.3125 times | Wed 03 December 2025 | 100150.74 (1.97%) | 100150.74 | 100150.74 - 100150.74 | 0.9375 times | Thu 20 November 2025 | 98212.50 (-0.28%) | 98250.00 | 98205.00 - 98250.00 | 1.875 times | Tue 18 November 2025 | 98485.10 (0%) | 98485.10 | 98485.10 - 98485.10 | 0.625 times |
Weekly price and charts 1025nfl26
Strong weekly Stock price targets for 1025nfl26 975239 are 98000.85 and 98000.85
| Weekly Target 1 | 98000.85 |
| Weekly Target 2 | 98000.85 |
| Weekly Target 3 | 98000.85 |
| Weekly Target 4 | 98000.85 |
| Weekly Target 5 | 98000.85 |
Weekly price and volumes for 1025nfl26
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 98000.85 (-1.9%) | 98000.85 | 98000.85 - 98000.85 | 0.1754 times | Thu 29 January 2026 | 99900.00 (-0.1%) | 99990.85 | 97182.65 - 119989.00 | 2.6316 times | Wed 14 January 2026 | 100000.00 (-0.65%) | 98600.00 | 98600.00 - 100000.00 | 0.5263 times | Tue 23 December 2025 | 100650.74 (0.6%) | 100050.00 | 100050.00 - 100650.74 | 0.5263 times | Fri 19 December 2025 | 100050.00 (1.87%) | 100150.74 | 100050.00 - 100150.74 | 0.7018 times | Thu 20 November 2025 | 98212.50 (-0.28%) | 98485.10 | 98205.00 - 98485.10 | 1.4035 times | Wed 12 November 2025 | 98485.10 (-0.5%) | 98485.10 | 98485.10 - 98485.10 | 0.5263 times | Fri 07 November 2025 | 98980.00 (-1.72%) | 98031.00 | 98031.00 - 98980.00 | 0.7018 times | Mon 06 October 2025 | 100710.69 (3.31%) | 100710.69 | 100710.69 - 100710.69 | 0.1754 times | Fri 03 October 2025 | 97485.45 (-0.29%) | 97760.00 | 97485.45 - 97760.00 | 2.6316 times | Thu 28 August 2025 | 97765.50 (0.41%) | 96531.00 | 96531.00 - 99000.00 | 0.3509 times |
Monthly price and charts 1025nfl26
Strong monthly Stock price targets for 1025nfl26 975239 are 98000.85 and 98000.85
| Monthly Target 1 | 98000.85 |
| Monthly Target 2 | 98000.85 |
| Monthly Target 3 | 98000.85 |
| Monthly Target 4 | 98000.85 |
| Monthly Target 5 | 98000.85 |
Monthly price and volumes 1025nfl26
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 98000.85 (-1.9%) | 98000.85 | 98000.85 - 98000.85 | 0.0877 times | Thu 29 January 2026 | 99900.00 (-0.75%) | 98600.00 | 97182.65 - 119989.00 | 1.5789 times | Tue 23 December 2025 | 100650.74 (2.48%) | 100150.74 | 100050.00 - 100650.74 | 0.614 times | Thu 20 November 2025 | 98212.50 (0.17%) | 98980.00 | 98205.00 - 98980.00 | 1.0526 times | Mon 20 October 2025 | 98041.02 (0.29%) | 97485.45 | 97485.45 - 100710.69 | 0.4386 times | Mon 01 September 2025 | 97760.00 (-0.01%) | 97760.00 | 97760.00 - 97760.00 | 1.2281 times | Thu 28 August 2025 | 97765.50 (-0.21%) | 98100.00 | 96531.00 - 100799.99 | 2.3684 times | Tue 29 July 2025 | 97971.00 (-2.37%) | 97131.00 | 96905.36 - 119999.97 | 1.9298 times | Mon 09 June 2025 | 100350.45 (-2.57%) | 97535.55 | 97535.55 - 107535.50 | 0.3509 times | Wed 28 May 2025 | 103000.00 (3%) | 99000.00 | 99000.00 - 103000.00 | 0.3509 times | Mon 17 March 2025 | 100000.00 (5.26%) | 95001.00 | 95001.00 - 100000.00 | 1.2281 times |
Indicator Analysis of 1025nfl26
Please login to view indicator analysis. or View indicator analysis of 1025nfl26 975239 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025nfl26 975239
DMA (daily moving average) of 1025nfl26 975239
| DMA period | DMA value |
| 5 day DMA | 103576.16 |
| 12 day DMA | 101042.92 |
| 20 day DMA | 100018.45 |
| 35 day DMA | 99942 |
| 50 day DMA | 99201.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025nfl26 975239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102192.65 | 104288.24 | 106482.03 |
| 12 day EMA | 101551.34 | 102196.66 | 102614.09 |
| 20 day EMA | 100869.84 | 101171.7 | 101305.5 |
| 35 day EMA | 100023.24 | 100142.31 | 100156.58 |
| 50 day EMA | 99638.08 | 99704.88 | 99696.92 |
SMA (simple moving average) of 1025nfl26 975239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103576.16 | 103695.99 | 103846.14 |
| 12 day SMA | 101042.92 | 101124.51 | 100969.6 |
| 20 day SMA | 100018.45 | 100071.92 | 99977.02 |
| 35 day SMA | 99942 | 99856.26 | 99716.29 |
| 50 day SMA | 99201.06 | 99181.04 | 99173.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.