Login or Join
Homepage995pdl33 975251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995pdl33 975251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995pdl33
Strong Daily Stock price targets for 995pdl33 975251 are 100845 and 100845
| Daily Target 1 | 100845 |
| Daily Target 2 | 100845 |
| Daily Target 3 | 100845 |
| Daily Target 4 | 100845 |
| Daily Target 5 | 100845 |
Daily price and volume 995pdl33
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100845.00 (0.19%) | 100845.00 | 100845.00 - 100845.00 | 1.0256 times | Wed 08 April 2026 | 100655.00 (0.03%) | 100655.00 | 100655.00 - 100655.00 | 0.9615 times | Tue 07 April 2026 | 100628.00 (0.63%) | 100628.00 | 100628.00 - 100628.00 | 0.4487 times | Mon 16 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8333 times | Wed 11 March 2026 | 100000.00 (-0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times | Wed 24 December 2025 | 100246.00 (0.16%) | 100246.00 | 100246.00 - 100246.00 | 0.1923 times | Thu 18 December 2025 | 100082.00 (0.08%) | 100082.00 | 100082.00 - 100082.00 | 0.9615 times | Mon 15 December 2025 | 100000.00 (-0.86%) | 100000.00 | 100000.00 - 100000.00 | 0.2564 times | Fri 17 October 2025 | 100872.00 (0.57%) | 100872.00 | 100872.00 - 100872.00 | 4.4872 times | Fri 26 September 2025 | 100300.00 (0.3%) | 100300.00 | 100300.00 - 100300.00 | 0.4487 times | Tue 16 September 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.7051 times |
Weekly price and charts 995pdl33
Strong weekly Stock price targets for 995pdl33 975251 are 100422.5 and 101267.5
| Weekly Target 1 | 99718.33 |
| Weekly Target 2 | 100281.67 |
| Weekly Target 3 | 100563.33333333 |
| Weekly Target 4 | 101126.67 |
| Weekly Target 5 | 101408.33 |
Weekly price and volumes for 995pdl33
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100845.00 (0.85%) | 100000.00 | 100000.00 - 100845.00 | 1.5502 times | Wed 11 March 2026 | 100000.00 (-0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.1824 times | Wed 24 December 2025 | 100246.00 (0.16%) | 100246.00 | 100246.00 - 100246.00 | 0.0912 times | Thu 18 December 2025 | 100082.00 (-0.78%) | 100000.00 | 100000.00 - 100082.00 | 0.5775 times | Fri 17 October 2025 | 100872.00 (0.57%) | 100872.00 | 100872.00 - 100872.00 | 2.1277 times | Fri 26 September 2025 | 100300.00 (-0.94%) | 100000.00 | 100000.00 - 100300.00 | 0.6383 times | Thu 31 July 2025 | 101254.00 (-0.24%) | 100000.00 | 100000.00 - 101254.00 | 3.1611 times | Fri 09 May 2025 | 101500.00 (0.19%) | 101470.00 | 101470.00 - 101500.00 | 0.2736 times | Fri 02 May 2025 | 101309.00 (0.76%) | 101036.00 | 101036.00 - 101309.00 | 0.6687 times | Fri 04 April 2025 | 100545.00 (0.44%) | 100246.00 | 100200.00 - 100545.00 | 0.7295 times | Wed 19 March 2025 | 100109.00 (0.11%) | 100055.00 | 100055.00 - 100109.00 | 0.6079 times |
Monthly price and charts 995pdl33
Strong monthly Stock price targets for 995pdl33 975251 are 100736.5 and 100953.5
| Monthly Target 1 | 100555.67 |
| Monthly Target 2 | 100700.33 |
| Monthly Target 3 | 100772.66666667 |
| Monthly Target 4 | 100917.33 |
| Monthly Target 5 | 100989.67 |
Monthly price and volumes 995pdl33
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 100845.00 (0.85%) | 100628.00 | 100628.00 - 100845.00 | 0.9406 times | Mon 16 March 2026 | 100000.00 (-0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.4703 times | Wed 24 December 2025 | 100246.00 (-0.62%) | 100000.00 | 100000.00 - 100246.00 | 0.5446 times | Fri 17 October 2025 | 100872.00 (0.57%) | 100872.00 | 100872.00 - 100872.00 | 1.7327 times | Fri 26 September 2025 | 100300.00 (-0.94%) | 100000.00 | 100000.00 - 100300.00 | 0.5198 times | Thu 31 July 2025 | 101254.00 (1.03%) | 101254.00 | 101254.00 - 101254.00 | 0.0495 times | Tue 24 June 2025 | 100218.00 (-1.26%) | 100000.00 | 100000.00 - 100218.00 | 2.5248 times | Fri 09 May 2025 | 101500.00 (0.46%) | 101309.00 | 101309.00 - 101500.00 | 0.4703 times | Tue 22 April 2025 | 101036.00 (0.83%) | 100545.00 | 100545.00 - 101036.00 | 0.7921 times | Tue 25 March 2025 | 100200.00 (-1.81%) | 101000.00 | 100000.00 - 101000.00 | 1.9554 times | Fri 28 February 2025 | 102045.00 (1.05%) | 101936.00 | 101936.00 - 102045.00 | 0.5446 times |
Indicator Analysis of 995pdl33
Please login to view indicator analysis. or View indicator analysis of 995pdl33 975251 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995pdl33 975251
DMA (daily moving average) of 995pdl33 975251
| DMA period | DMA value |
| 5 day DMA | 100425.6 |
| 12 day DMA | 100302.33 |
| 20 day DMA | 100548 |
| 35 day DMA | 100567.94 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995pdl33 975251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100553.7 | 100408.07 | 100284.62 |
| 12 day EMA | 100451.86 | 100380.41 | 100330.5 |
| 20 day EMA | 100457.55 | 100416.78 | 100391.72 |
| 35 day EMA | 100477.61 | 100455.98 | 100444.26 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 995pdl33 975251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100425.6 | 100305.8 | 100191.2 |
| 12 day SMA | 100302.33 | 100336.42 | 100300 |
| 20 day SMA | 100548 | 100515.75 | 100495.3 |
| 35 day SMA | 100567.94 | 100543.8 | 100525.09 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.