Login or Join
HomepageHdbfsl22 975263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdbfsl 22 975263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdbfsl22
Strong Daily Stock price targets for Hdbfsl22 975263 are 100628.58 and 100628.58
| Daily Target 1 | 100628.58 |
| Daily Target 2 | 100628.58 |
| Daily Target 3 | 100628.58 |
| Daily Target 4 | 100628.58 |
| Daily Target 5 | 100628.58 |
Daily price and volume Hdbfsl 22
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 100628.58 (0%) | 100628.58 | 100628.58 - 100628.58 | 3.7037 times | Tue 23 June 2026 | 100628.58 (15.66%) | 100000.01 | 100000.01 - 104400.00 | 1.2963 times | Fri 19 June 2026 | 87003.00 (-14.7%) | 87003.00 | 87003.00 - 87003.00 | 0.3704 times | Tue 16 June 2026 | 102000.00 (-0%) | 102000.00 | 102000.00 - 102000.00 | 0.1852 times | Mon 01 June 2026 | 102000.01 (0%) | 102000.01 | 102000.01 - 102000.01 | 0.1852 times | Mon 13 April 2026 | 102000.01 (7.31%) | 87003.00 | 87003.00 - 102000.01 | 1.1111 times | Mon 09 March 2026 | 95050.00 (-6.81%) | 87003.00 | 87003.00 - 101500.00 | 1.6667 times | Tue 20 January 2026 | 102000.00 (2%) | 102000.00 | 102000.00 - 102000.00 | 0.3704 times | Wed 07 January 2026 | 100000.00 (-8.7%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times | Wed 15 October 2025 | 109531.28 (3.04%) | 109531.28 | 109531.28 - 109531.28 | 0.5556 times | Tue 07 October 2025 | 106298.37 (-0.88%) | 106298.37 | 106298.37 - 106298.37 | 0.5556 times |
Weekly price and charts Hdbfsl22
Strong weekly Stock price targets for Hdbfsl22 975263 are 100628.58 and 100628.58
| Weekly Target 1 | 100628.58 |
| Weekly Target 2 | 100628.58 |
| Weekly Target 3 | 100628.58 |
| Weekly Target 4 | 100628.58 |
| Weekly Target 5 | 100628.58 |
Weekly price and volumes for Hdbfsl 22
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 100628.58 (0%) | 100628.58 | 100628.58 - 100628.58 | 2.3529 times | Tue 23 June 2026 | 100628.58 (15.66%) | 100000.01 | 100000.01 - 104400.00 | 0.8235 times | Fri 19 June 2026 | 87003.00 (-14.7%) | 102000.01 | 87003.00 - 102000.01 | 0.4706 times | Mon 13 April 2026 | 102000.01 (7.31%) | 87003.00 | 87003.00 - 102000.01 | 0.7059 times | Mon 09 March 2026 | 95050.00 (-6.81%) | 87003.00 | 87003.00 - 101500.00 | 1.0588 times | Tue 20 January 2026 | 102000.00 (2%) | 102000.00 | 102000.00 - 102000.00 | 0.2353 times | Wed 07 January 2026 | 100000.00 (-8.7%) | 100000.00 | 100000.00 - 100000.00 | 0.3529 times | Wed 15 October 2025 | 109531.28 (2.14%) | 106298.37 | 106298.37 - 109531.28 | 0.7059 times | Tue 08 October 2024 | 107239.54 (0.68%) | 107239.54 | 107239.54 - 107239.54 | 1.1765 times | Thu 19 September 2024 | 106515.57 (0%) | 106237.00 | 106237.00 - 106515.57 | 2.1176 times | Tue 30 June 2026 | (0%) | - | 0 times |
Monthly price and charts Hdbfsl22
Strong monthly Stock price targets for Hdbfsl22 975263 are 85117.29 and 102514.29
| Monthly Target 1 | 79946.86 |
| Monthly Target 2 | 90287.72 |
| Monthly Target 3 | 97343.86 |
| Monthly Target 4 | 107684.72 |
| Monthly Target 5 | 114740.86 |
Monthly price and volumes Hdbfsl 22
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 100628.58 (-1.34%) | 102000.01 | 87003.00 - 104400.00 | 1.8419 times | Mon 13 April 2026 | 102000.01 (7.31%) | 87003.00 | 87003.00 - 102000.01 | 0.3565 times | Mon 09 March 2026 | 95050.00 (-6.81%) | 87003.00 | 87003.00 - 101500.00 | 0.5348 times | Tue 20 January 2026 | 102000.00 (-6.88%) | 100000.00 | 100000.00 - 102000.00 | 0.2971 times | Wed 15 October 2025 | 109531.28 (2.83%) | 107239.54 | 106298.37 - 109531.28 | 0.9507 times | Thu 19 September 2024 | 106515.57 (0%) | 106145.00 | 106145.00 - 106515.57 | 2.0202 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdbfsl22
Please login to view indicator analysis. or View indicator analysis of Hdbfsl22 975263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdbfsl 22 975263
DMA (daily moving average) of Hdbfsl 22 975263
| DMA period | DMA value |
| 5 day DMA | 98452.03 |
| 12 day DMA | 101198.28 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hdbfsl 22 975263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98930.32 | 98081.32 | 96807.88 |
| 12 day EMA | 101026.07 | 101098.31 | 101183.68 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hdbfsl 22 975263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98452.03 | 98726.32 | 97610.6 |
| 12 day SMA | 101198.28 | 101688.86 | 102159.98 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.