Login or Join
Homepage895kiifb29 975269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb29 975269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb29
Strong Daily Stock price targets for 895kiifb29 975269 are 101300 and 101300
| Daily Target 1 | 101300 |
| Daily Target 2 | 101300 |
| Daily Target 3 | 101300 |
| Daily Target 4 | 101300 |
| Daily Target 5 | 101300 |
Daily price and volume 895kiifb29
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101300.00 (2.93%) | 101300.00 | 101300.00 - 101300.00 | 0.7407 times | Tue 28 October 2025 | 98419.00 (-0.08%) | 98419.00 | 98419.00 - 98419.00 | 0.7407 times | Wed 08 October 2025 | 98500.00 (-0.9%) | 98500.00 | 98500.00 - 99000.00 | 1.4815 times | Mon 04 August 2025 | 99399.00 (0.91%) | 99399.00 | 99399.00 - 99399.00 | 0.3704 times | Fri 01 August 2025 | 98500.00 (-0.7%) | 98500.00 | 98500.00 - 98500.00 | 0.3704 times | Mon 21 July 2025 | 99199.00 (0.35%) | 99199.00 | 99199.00 - 99199.00 | 1.4815 times | Thu 03 July 2025 | 98850.00 (0.25%) | 98850.00 | 98850.00 - 98850.00 | 0.7407 times | Wed 02 July 2025 | 98600.00 (-0.2%) | 98835.95 | 98600.00 - 98835.95 | 1.8519 times | Tue 01 July 2025 | 98799.95 (0.01%) | 98799.95 | 98799.95 - 98799.95 | 0.3704 times | Fri 27 June 2025 | 98789.83 (0.05%) | 98789.83 | 98789.83 - 98789.83 | 1.8519 times | Wed 25 June 2025 | 98739.83 (0.24%) | 98739.83 | 98739.83 - 98739.83 | 0.3704 times |
Weekly price and charts 895kiifb29
Strong weekly Stock price targets for 895kiifb29 975269 are 99859.5 and 102740.5
| Weekly Target 1 | 97458.67 |
| Weekly Target 2 | 99379.33 |
| Weekly Target 3 | 100339.66666667 |
| Weekly Target 4 | 102260.33 |
| Weekly Target 5 | 103220.67 |
Weekly price and volumes for 895kiifb29
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101300.00 (2.84%) | 98419.00 | 98419.00 - 101300.00 | 0.7143 times | Wed 08 October 2025 | 98500.00 (0%) | 99399.00 | 98500.00 - 99399.00 | 0.8929 times | Fri 01 August 2025 | 98500.00 (-0.35%) | 99199.00 | 98500.00 - 99199.00 | 0.8929 times | Thu 03 July 2025 | 98850.00 (0.06%) | 98799.95 | 98600.00 - 98850.00 | 1.4286 times | Fri 27 June 2025 | 98789.83 (0.29%) | 98739.83 | 98739.83 - 98789.83 | 1.0714 times | Thu 19 June 2025 | 98499.92 (-0%) | 98499.92 | 98499.92 - 98499.92 | 0.1786 times | Fri 13 June 2025 | 98500.00 (0%) | 98200.00 | 98200.00 - 98500.00 | 0.3571 times | Fri 06 June 2025 | 98499.99 (-1.5%) | 100799.00 | 98499.99 - 100799.00 | 2.1429 times | Thu 22 May 2025 | 99999.99 (2.04%) | 96795.06 | 96795.06 - 99999.99 | 1.7857 times | Thu 19 December 2024 | 98000.00 (0%) | 100101.00 | 98000.00 - 100101.00 | 0.5357 times | Sat 20 December 2025 | (0%) | - | 0 times |
Monthly price and charts 895kiifb29
Strong monthly Stock price targets for 895kiifb29 975269 are 99859.5 and 102740.5
| Monthly Target 1 | 97458.67 |
| Monthly Target 2 | 99379.33 |
| Monthly Target 3 | 100339.66666667 |
| Monthly Target 4 | 102260.33 |
| Monthly Target 5 | 103220.67 |
Monthly price and volumes 895kiifb29
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101300.00 (1.91%) | 98500.00 | 98419.00 - 101300.00 | 1.2121 times | Mon 04 August 2025 | 99399.00 (0.2%) | 98500.00 | 98500.00 - 99399.00 | 0.303 times | Mon 21 July 2025 | 99199.00 (0.41%) | 98799.95 | 98600.00 - 99199.00 | 1.8182 times | Fri 27 June 2025 | 98789.83 (-1.21%) | 100799.00 | 98200.00 - 100799.00 | 3.1818 times | Thu 22 May 2025 | 99999.99 (1.63%) | 99999.00 | 99999.00 - 99999.99 | 1.2121 times | Tue 25 March 2025 | 98400.00 (0.41%) | 96795.06 | 96795.06 - 98400.00 | 0.303 times | Thu 19 December 2024 | 98000.00 (-2.1%) | 98000.00 | 98000.00 - 98000.00 | 0.1515 times | Mon 22 July 2024 | 100101.00 (-1.08%) | 100101.00 | 100101.00 - 100101.00 | 0.303 times | Thu 09 May 2024 | 101198.22 (0.85%) | 101027.05 | 101027.05 - 101198.22 | 1.2121 times | Thu 04 April 2024 | 100342.35 (0.24%) | 100342.35 | 100342.35 - 100342.35 | 0.303 times | Tue 12 March 2024 | 100106.20 (-2.1%) | 100106.20 | 100106.20 - 100106.20 | 0.1515 times |
Indicator Analysis of 895kiifb29
Please login to view indicator analysis. or View indicator analysis of 895kiifb29 975269 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb29 975269
DMA (daily moving average) of 895kiifb29 975269
| DMA period | DMA value |
| 5 day DMA | 99223.6 |
| 12 day DMA | 98966.38 |
| 20 day DMA | 98999.73 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb29 975269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99557.83 | 98686.87 | 98820.78 |
| 12 day EMA | 99257.68 | 98886.48 | 98971.45 |
| 20 day EMA | 99456.86 | 99262.93 | 99351.72 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 895kiifb29 975269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99223.6 | 98803.4 | 98889.6 |
| 12 day SMA | 98966.38 | 98733.04 | 98714.79 |
| 20 day SMA | 98999.73 | 98939.78 | 99078.74 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.