Login or Join
Homepage895kiifb29 975269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb29 975269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb29
Strong Daily Stock price targets for 895kiifb29 975269 are 101025 and 103475
| Daily Target 1 | 98983.33 |
| Daily Target 2 | 100616.67 |
| Daily Target 3 | 101433.33333333 |
| Daily Target 4 | 103066.67 |
| Daily Target 5 | 103883.33 |
Daily price and volume 895kiifb29
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102250.00 (2.3%) | 99800.00 | 99800.00 - 102250.00 | 1.1905 times | Fri 08 May 2026 | 99950.00 (0.46%) | 99950.00 | 99950.00 - 99950.00 | 0.7143 times | Wed 14 January 2026 | 99493.48 (-0.28%) | 99844.41 | 98791.61 - 99844.41 | 1.9048 times | Mon 12 January 2026 | 99769.85 (-1.51%) | 97081.65 | 97081.65 - 99769.85 | 2.8571 times | Fri 31 October 2025 | 101300.00 (2.93%) | 101300.00 | 101300.00 - 101300.00 | 0.4762 times | Tue 28 October 2025 | 98419.00 (-0.08%) | 98419.00 | 98419.00 - 98419.00 | 0.4762 times | Wed 08 October 2025 | 98500.00 (-0.9%) | 98500.00 | 98500.00 - 99000.00 | 0.9524 times | Mon 04 August 2025 | 99399.00 (0.91%) | 99399.00 | 99399.00 - 99399.00 | 0.2381 times | Fri 01 August 2025 | 98500.00 (-0.7%) | 98500.00 | 98500.00 - 98500.00 | 0.2381 times | Mon 21 July 2025 | 99199.00 (0.35%) | 99199.00 | 99199.00 - 99199.00 | 0.9524 times | Thu 03 July 2025 | 98850.00 (0.25%) | 98850.00 | 98850.00 - 98850.00 | 0.4762 times |
Weekly price and charts 895kiifb29
Strong weekly Stock price targets for 895kiifb29 975269 are 101025 and 103475
| Weekly Target 1 | 98983.33 |
| Weekly Target 2 | 100616.67 |
| Weekly Target 3 | 101433.33333333 |
| Weekly Target 4 | 103066.67 |
| Weekly Target 5 | 103883.33 |
Weekly price and volumes for 895kiifb29
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102250.00 (2.3%) | 99800.00 | 99800.00 - 102250.00 | 0.7042 times | Fri 08 May 2026 | 99950.00 (-1.33%) | 97081.65 | 97081.65 - 99950.00 | 3.2394 times | Fri 31 October 2025 | 101300.00 (2.84%) | 98419.00 | 98419.00 - 101300.00 | 0.5634 times | Wed 08 October 2025 | 98500.00 (0%) | 99399.00 | 98500.00 - 99399.00 | 0.7042 times | Fri 01 August 2025 | 98500.00 (-0.35%) | 99199.00 | 98500.00 - 99199.00 | 0.7042 times | Thu 03 July 2025 | 98850.00 (0.06%) | 98799.95 | 98600.00 - 98850.00 | 1.1268 times | Fri 27 June 2025 | 98789.83 (0.29%) | 98739.83 | 98739.83 - 98789.83 | 0.8451 times | Thu 19 June 2025 | 98499.92 (-0%) | 98499.92 | 98499.92 - 98499.92 | 0.1408 times | Fri 13 June 2025 | 98500.00 (0%) | 98200.00 | 98200.00 - 98500.00 | 0.2817 times | Fri 06 June 2025 | 98499.99 (-1.5%) | 100799.00 | 98499.99 - 100799.00 | 1.6901 times | Thu 22 May 2025 | 99999.99 (2.04%) | 96795.06 | 96795.06 - 99999.99 | 1.4085 times |
Monthly price and charts 895kiifb29
Strong monthly Stock price targets for 895kiifb29 975269 are 101025 and 103475
| Monthly Target 1 | 98983.33 |
| Monthly Target 2 | 100616.67 |
| Monthly Target 3 | 101433.33333333 |
| Monthly Target 4 | 103066.67 |
| Monthly Target 5 | 103883.33 |
Monthly price and volumes 895kiifb29
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 102250.00 (2.77%) | 99950.00 | 99800.00 - 102250.00 | 0.9524 times | Wed 14 January 2026 | 99493.48 (-1.78%) | 97081.65 | 97081.65 - 99844.41 | 2.381 times | Fri 31 October 2025 | 101300.00 (1.91%) | 98500.00 | 98419.00 - 101300.00 | 0.9524 times | Mon 04 August 2025 | 99399.00 (0.2%) | 98500.00 | 98500.00 - 99399.00 | 0.2381 times | Mon 21 July 2025 | 99199.00 (0.41%) | 98799.95 | 98600.00 - 99199.00 | 1.4286 times | Fri 27 June 2025 | 98789.83 (-1.21%) | 100799.00 | 98200.00 - 100799.00 | 2.5 times | Thu 22 May 2025 | 99999.99 (1.63%) | 99999.00 | 99999.00 - 99999.99 | 0.9524 times | Tue 25 March 2025 | 98400.00 (0.41%) | 96795.06 | 96795.06 - 98400.00 | 0.2381 times | Thu 19 December 2024 | 98000.00 (-2.1%) | 98000.00 | 98000.00 - 98000.00 | 0.119 times | Mon 22 July 2024 | 100101.00 (-1.08%) | 100101.00 | 100101.00 - 100101.00 | 0.2381 times | Thu 09 May 2024 | 101198.22 (0.85%) | 101027.05 | 101027.05 - 101198.22 | 0.9524 times |
Indicator Analysis of 895kiifb29
Please login to view indicator analysis. or View indicator analysis of 895kiifb29 975269 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb29 975269
DMA (daily moving average) of 895kiifb29 975269
| DMA period | DMA value |
| 5 day DMA | 100552.67 |
| 12 day DMA | 99519.19 |
| 20 day DMA | 99252.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb29 975269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100553.68 | 99705.65 | 99583.5 |
| 12 day EMA | 99881.7 | 99451.25 | 99360.6 |
| 20 day EMA | 99790.17 | 99531.36 | 99487.31 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 895kiifb29 975269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100552.67 | 99786.47 | 99496.47 |
| 12 day SMA | 99519.19 | 99231.69 | 99135.01 |
| 20 day SMA | 99252.94 | 99140.44 | 99142.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.