Login or Join
Homepage895kiifb32 975271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb32 975271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb32
Strong Daily Stock price targets for 895kiifb32 975271 are 99224.5 and 99675.5
| Daily Target 1 | 98848.67 |
| Daily Target 2 | 99149.33 |
| Daily Target 3 | 99299.666666667 |
| Daily Target 4 | 99600.33 |
| Daily Target 5 | 99750.67 |
Daily price and volume 895kiifb32
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 99450.00 (0.4%) | 98999.00 | 98999.00 - 99450.00 | 2.4658 times | Fri 08 May 2026 | 99050.00 (0.05%) | 99050.00 | 99050.00 - 99050.00 | 0.274 times | Tue 05 May 2026 | 99000.00 (-1.98%) | 99000.00 | 99000.00 - 99000.00 | 0.274 times | Fri 10 April 2026 | 101000.00 (0.64%) | 101000.00 | 101000.00 - 101000.00 | 0.5479 times | Thu 09 April 2026 | 100361.00 (0.92%) | 100000.00 | 100000.00 - 100361.00 | 2.8767 times | Tue 07 April 2026 | 99450.00 (-0.55%) | 99900.00 | 99450.00 - 99900.00 | 0.6849 times | Thu 02 April 2026 | 100000.00 (0.22%) | 100000.00 | 100000.00 - 100000.00 | 0.8219 times | Mon 23 March 2026 | 99785.00 (0%) | 100250.00 | 99785.00 - 100250.00 | 0.274 times | Tue 10 March 2026 | 99785.00 (0%) | 99785.00 | 99785.00 - 99785.00 | 0.411 times | Tue 24 February 2026 | 99785.00 (-0.22%) | 99785.00 | 99785.00 - 99785.00 | 1.3699 times | Fri 28 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.137 times |
Weekly price and charts 895kiifb32
Strong weekly Stock price targets for 895kiifb32 975271 are 99224.5 and 99675.5
| Weekly Target 1 | 98848.67 |
| Weekly Target 2 | 99149.33 |
| Weekly Target 3 | 99299.666666667 |
| Weekly Target 4 | 99600.33 |
| Weekly Target 5 | 99750.67 |
Weekly price and volumes for 895kiifb32
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 99450.00 (0.4%) | 98999.00 | 98999.00 - 99450.00 | 1.2329 times | Fri 08 May 2026 | 99050.00 (-1.93%) | 99000.00 | 99000.00 - 99050.00 | 0.274 times | Fri 10 April 2026 | 101000.00 (1%) | 99900.00 | 99450.00 - 101000.00 | 2.0548 times | Thu 02 April 2026 | 100000.00 (0.22%) | 100250.00 | 99785.00 - 100250.00 | 0.5479 times | Tue 10 March 2026 | 99785.00 (0%) | 99785.00 | 99785.00 - 99785.00 | 0.2055 times | Tue 24 February 2026 | 99785.00 (-0.22%) | 99785.00 | 99785.00 - 99785.00 | 0.6849 times | Fri 28 November 2025 | 100000.00 (-3.29%) | 100000.00 | 100000.00 - 100000.00 | 0.137 times | Mon 15 September 2025 | 103400.00 (0.19%) | 103400.00 | 103400.00 - 103400.00 | 0.2055 times | Wed 10 September 2025 | 103200.00 (-1.71%) | 103995.00 | 103200.00 - 103995.00 | 1.4384 times | Fri 22 August 2025 | 105000.00 (5.21%) | 99699.95 | 95000.00 - 105000.00 | 3.2192 times | Wed 11 June 2025 | 99800.00 (1.54%) | 100000.00 | 99800.00 - 100000.00 | 0.137 times |
Monthly price and charts 895kiifb32
Strong monthly Stock price targets for 895kiifb32 975271 are 99224.5 and 99675.5
| Monthly Target 1 | 98848.67 |
| Monthly Target 2 | 99149.33 |
| Monthly Target 3 | 99299.666666667 |
| Monthly Target 4 | 99600.33 |
| Monthly Target 5 | 99750.67 |
Monthly price and volumes 895kiifb32
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 99450.00 (-1.53%) | 99000.00 | 98999.00 - 99450.00 | 1.2429 times | Fri 10 April 2026 | 101000.00 (1.22%) | 100000.00 | 99450.00 - 101000.00 | 2.0339 times | Mon 23 March 2026 | 99785.00 (0%) | 99785.00 | 99785.00 - 100250.00 | 0.2825 times | Tue 24 February 2026 | 99785.00 (-0.22%) | 99785.00 | 99785.00 - 99785.00 | 0.565 times | Fri 28 November 2025 | 100000.00 (-3.29%) | 100000.00 | 100000.00 - 100000.00 | 0.113 times | Mon 15 September 2025 | 103400.00 (-0.57%) | 103200.00 | 103200.00 - 103400.00 | 1.1299 times | Tue 26 August 2025 | 103995.00 (4.2%) | 99699.95 | 95000.00 - 105000.00 | 2.8814 times | Wed 11 June 2025 | 99800.00 (1.54%) | 100000.00 | 99800.00 - 100000.00 | 0.113 times | Thu 17 April 2025 | 98281.90 (-1.54%) | 99462.21 | 95918.32 - 99462.21 | 1.1299 times | Fri 21 March 2025 | 99822.58 (-0.23%) | 99800.00 | 98900.00 - 100000.00 | 0.5085 times | Fri 28 February 2025 | 100050.00 (-0.94%) | 99000.00 | 99000.00 - 100050.00 | 0.2825 times |
Indicator Analysis of 895kiifb32
Please login to view indicator analysis. or View indicator analysis of 895kiifb32 975271 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb32 975271
DMA (daily moving average) of 895kiifb32 975271
| DMA period | DMA value |
| 5 day DMA | 99772.2 |
| 12 day DMA | 99805.5 |
| 20 day DMA | 100388.05 |
| 35 day DMA | 99844.89 |
| 50 day DMA | 99956.21 |
| 100 day DMA | 100386.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb32 975271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99566.61 | 99624.9 | 99912.3 |
| 12 day EMA | 99905.63 | 99988.44 | 100159.01 |
| 20 day EMA | 100022.96 | 100083.25 | 100191.97 |
| 35 day EMA | 100105.2 | 100143.77 | 100208.16 |
| 50 day EMA | 99995.42 | 100017.67 | 100057.15 |
SMA (simple moving average) of 895kiifb32 975271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99772.2 | 99772.2 | 99962.2 |
| 12 day SMA | 99805.5 | 100134.67 | 100480.5 |
| 20 day SMA | 100388.05 | 100329.64 | 100345.25 |
| 35 day SMA | 99844.89 | 99860.6 | 99873.43 |
| 50 day SMA | 99956.21 | 99949.17 | 99998.66 |
| 100 day SMA | 100386.65 | 100399 | 100411.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.