Login or Join
Homepage895kiifb31 975273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb31 975273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb31
Strong Daily Stock price targets for 895kiifb31 975273 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 895kiifb31
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 100000.00 (-0.01%) | 100000.00 | 100000.00 - 100000.00 | 0.0901 times | Tue 16 June 2026 | 100010.00 (0.01%) | 100010.00 | 100010.00 - 100010.00 | 0.1802 times | Mon 15 June 2026 | 100000.00 (1.52%) | 100000.00 | 100000.00 - 100000.00 | 0.5405 times | Wed 10 June 2026 | 98500.00 (0.51%) | 100000.00 | 98000.00 - 100000.00 | 2.7027 times | Fri 05 June 2026 | 97999.00 (-1.21%) | 97999.00 | 97999.00 - 97999.00 | 0.5405 times | Thu 04 June 2026 | 99200.00 (-0.43%) | 98000.00 | 98000.00 - 99200.00 | 0.2703 times | Mon 01 June 2026 | 99625.00 (0%) | 99625.00 | 99625.00 - 99625.00 | 0.0901 times | Mon 18 May 2026 | 99625.00 (0.28%) | 99750.00 | 99600.00 - 99750.00 | 1.0811 times | Fri 15 May 2026 | 99350.00 (-0.3%) | 99550.00 | 99293.00 - 99550.00 | 3.4234 times | Thu 14 May 2026 | 99650.00 (0.35%) | 99500.00 | 99250.00 - 99650.00 | 1.0811 times | Mon 11 May 2026 | 99300.00 (0.3%) | 99300.00 | 99300.00 - 99300.00 | 0.1802 times |
Weekly price and charts 895kiifb31
Strong weekly Stock price targets for 895kiifb31 975273 are 99995 and 100005
| Weekly Target 1 | 99993.33 |
| Weekly Target 2 | 99996.67 |
| Weekly Target 3 | 100003.33333333 |
| Weekly Target 4 | 100006.67 |
| Weekly Target 5 | 100013.33 |
Weekly price and volumes for 895kiifb31
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 100000.00 (1.52%) | 100000.00 | 100000.00 - 100010.00 | 0.6667 times | Wed 10 June 2026 | 98500.00 (0.51%) | 100000.00 | 98000.00 - 100000.00 | 2.2222 times | Fri 05 June 2026 | 97999.00 (-1.63%) | 99625.00 | 97999.00 - 99625.00 | 0.7407 times | Mon 18 May 2026 | 99625.00 (0.28%) | 99750.00 | 99600.00 - 99750.00 | 0.8889 times | Fri 15 May 2026 | 99350.00 (0.35%) | 99300.00 | 99250.00 - 99650.00 | 3.8519 times | Tue 05 May 2026 | 99000.00 (0.01%) | 98500.00 | 98500.00 - 99000.00 | 0.8148 times | Fri 10 April 2026 | 98990.00 (-1.01%) | 98990.00 | 98990.00 - 98990.00 | 0.3704 times | Fri 06 March 2026 | 100000.00 (0%) | 97000.00 | 97000.00 - 100000.00 | 0.2222 times | Wed 25 June 2025 | 100000.00 (3.35%) | 98635.75 | 98635.75 - 100000.00 | 0.1481 times | Fri 02 May 2025 | 96762.50 (-2.26%) | 96762.50 | 96762.50 - 96762.50 | 0.0741 times | Fri 21 March 2025 | 99000.00 (-0.5%) | 98750.00 | 98750.00 - 99000.00 | 0.5185 times |
Monthly price and charts 895kiifb31
Strong monthly Stock price targets for 895kiifb31 975273 are 98999.5 and 101010.5
| Monthly Target 1 | 97325.33 |
| Monthly Target 2 | 98662.67 |
| Monthly Target 3 | 99336.333333333 |
| Monthly Target 4 | 100673.67 |
| Monthly Target 5 | 101347.33 |
Monthly price and volumes 895kiifb31
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 100000.00 (0.38%) | 99625.00 | 97999.00 - 100010.00 | 2.8655 times | Mon 18 May 2026 | 99625.00 (1.14%) | 99000.00 | 99000.00 - 99750.00 | 4.269 times | Mon 20 April 2026 | 98500.00 (-1.5%) | 98990.00 | 98500.00 - 98990.00 | 0.4094 times | Fri 06 March 2026 | 100000.00 (2.04%) | 100000.00 | 100000.00 - 100000.00 | 0.0585 times | Thu 16 October 2025 | 98000.00 (-2%) | 97000.00 | 97000.00 - 98000.00 | 0.117 times | Wed 25 June 2025 | 100000.00 (1.38%) | 100000.00 | 100000.00 - 100000.00 | 0.0585 times | Tue 06 May 2025 | 98635.75 (-0.37%) | 96762.50 | 96762.50 - 98635.75 | 0.117 times | Fri 21 March 2025 | 99000.00 (-1%) | 99500.00 | 98750.00 - 99500.00 | 0.5263 times | Thu 27 February 2025 | 100000.00 (0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.0585 times | Fri 31 January 2025 | 99022.00 (0.38%) | 98671.93 | 98050.00 - 101000.00 | 1.5205 times | Tue 31 December 2024 | 98647.11 (-1.4%) | 100145.96 | 98424.00 - 100451.00 | 4.269 times |
Indicator Analysis of 895kiifb31
Please login to view indicator analysis. or View indicator analysis of 895kiifb31 975273 on MunafaSutra.com for free
DMA SMA EMA moving averages of 895kiifb31 975273
DMA (daily moving average) of 895kiifb31 975273
| DMA period | DMA value |
| 5 day DMA | 99301.8 |
| 12 day DMA | 99354.92 |
| 20 day DMA | 99007.36 |
| 35 day DMA | 99078.8 |
| 50 day DMA | 99198.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb31 975273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99639.78 | 99459.7 | 99184.59 |
| 12 day EMA | 99362.66 | 99246.82 | 99108.11 |
| 20 day EMA | 99257.42 | 99179.29 | 99091.88 |
| 35 day EMA | 99254.15 | 99210.24 | 99163.16 |
| 50 day EMA | 99309.43 | 99281.26 | 99251.53 |
SMA (simple moving average) of 895kiifb31 975273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99301.8 | 99141.8 | 99064.8 |
| 12 day SMA | 99354.92 | 99229.92 | 99144.92 |
| 20 day SMA | 99007.36 | 98957.36 | 98894.36 |
| 35 day SMA | 99078.8 | 99034.49 | 98989.18 |
| 50 day SMA | 99198.12 | 99198.11 | 99195.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.