Login or Join
Homepage1050hfltd27 975306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050hfltd27 975306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050hfltd27
Strong Daily Stock price targets for 1050hfltd27 975306 are 100258.9 and 100258.9
| Daily Target 1 | 100258.9 |
| Daily Target 2 | 100258.9 |
| Daily Target 3 | 100258.9 |
| Daily Target 4 | 100258.9 |
| Daily Target 5 | 100258.9 |
Daily price and volume 1050hfltd27
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 100258.90 (0.03%) | 100258.90 | 100258.90 - 100258.90 | 1.1628 times | Thu 09 July 2026 | 100230.14 (0.23%) | 100230.14 | 100230.14 - 100230.14 | 1.3953 times | Fri 12 December 2025 | 100000.00 (-0.11%) | 100000.00 | 100000.00 - 100000.00 | 1.1628 times | Thu 04 December 2025 | 100115.00 (0.09%) | 100091.77 | 100091.77 - 100115.00 | 2.3256 times | Tue 02 December 2025 | 100028.77 (0.32%) | 100028.77 | 100028.77 - 100028.77 | 1.1628 times | Wed 26 November 2025 | 99712.33 (0%) | 99712.33 | 99712.33 - 99712.33 | 0.2326 times | Fri 21 November 2025 | 99712.33 (0.06%) | 99712.33 | 99712.33 - 99712.33 | 0.6977 times | Wed 19 November 2025 | 99654.79 (-0.37%) | 99654.79 | 99654.79 - 99654.79 | 0.6977 times | Tue 02 September 2025 | 100028.77 (-0.17%) | 100028.77 | 100028.77 - 100028.77 | 0.6977 times | Tue 08 July 2025 | 100201.37 (0.29%) | 100201.37 | 100201.37 - 100201.37 | 0.4651 times | Mon 28 April 2025 | 99913.70 (-0.14%) | 99913.70 | 99913.70 - 99913.70 | 0.4651 times |
Weekly price and charts 1050hfltd27
Strong weekly Stock price targets for 1050hfltd27 975306 are 100244.52 and 100273.28
| Weekly Target 1 | 100220.55 |
| Weekly Target 2 | 100239.73 |
| Weekly Target 3 | 100249.31333333 |
| Weekly Target 4 | 100268.49 |
| Weekly Target 5 | 100278.07 |
Weekly price and volumes for 1050hfltd27
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 100258.90 (0.26%) | 100230.14 | 100230.14 - 100258.90 | 1.4286 times | Fri 12 December 2025 | 100000.00 (0.29%) | 100028.77 | 100000.00 - 100115.00 | 2.5974 times | Wed 26 November 2025 | 99712.33 (0%) | 99712.33 | 99712.33 - 99712.33 | 0.1299 times | Fri 21 November 2025 | 99712.33 (-0.49%) | 100028.77 | 99654.79 - 100028.77 | 1.1688 times | Tue 08 July 2025 | 100201.37 (0.14%) | 99913.70 | 99913.70 - 100201.37 | 0.5195 times | Mon 03 March 2025 | 100057.53 (0.4%) | 100057.53 | 100057.53 - 100057.53 | 0.2597 times | Mon 17 February 2025 | 99654.79 (0.09%) | 99654.79 | 99654.79 - 99654.79 | 1.2987 times | Fri 17 January 2025 | 99568.49 (-0.43%) | 99568.49 | 99568.49 - 99568.49 | 0.2597 times | Fri 08 November 2024 | 100000.00 (-0.09%) | 100000.00 | 100000.00 - 100172.60 | 1.6883 times | Wed 04 September 2024 | 100086.30 (-0.17%) | 100086.30 | 100086.30 - 100086.30 | 0.6494 times | Thu 08 February 2024 | 100252.00 (0%) | 99914.00 | 99914.00 - 100252.00 | 1.9481 times |
Monthly price and charts 1050hfltd27
Strong monthly Stock price targets for 1050hfltd27 975306 are 100244.52 and 100273.28
| Monthly Target 1 | 100220.55 |
| Monthly Target 2 | 100239.73 |
| Monthly Target 3 | 100249.31333333 |
| Monthly Target 4 | 100268.49 |
| Monthly Target 5 | 100278.07 |
Monthly price and volumes 1050hfltd27
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 100258.90 (0.26%) | 100230.14 | 100230.14 - 100258.90 | 1.5493 times | Fri 12 December 2025 | 100000.00 (0.29%) | 100028.77 | 100000.00 - 100115.00 | 2.8169 times | Wed 26 November 2025 | 99712.33 (-0.32%) | 99654.79 | 99654.79 - 99712.33 | 0.9859 times | Tue 02 September 2025 | 100028.77 (-0.17%) | 100028.77 | 100028.77 - 100028.77 | 0.4225 times | Tue 08 July 2025 | 100201.37 (0.29%) | 100201.37 | 100201.37 - 100201.37 | 0.2817 times | Mon 28 April 2025 | 99913.70 (-0.14%) | 99913.70 | 99913.70 - 99913.70 | 0.2817 times | Mon 03 March 2025 | 100057.53 (0.4%) | 100057.53 | 100057.53 - 100057.53 | 0.2817 times | Mon 17 February 2025 | 99654.79 (0.09%) | 99654.79 | 99654.79 - 99654.79 | 1.4085 times | Fri 17 January 2025 | 99568.49 (-0.43%) | 99568.49 | 99568.49 - 99568.49 | 0.2817 times | Fri 08 November 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100172.60 | 1.6901 times | Mon 28 October 2024 | 100000.00 (-0.09%) | 100000.00 | 100000.00 - 100000.00 | 0.1408 times |
Indicator Analysis of 1050hfltd27
Please login to view indicator analysis. or View indicator analysis of 1050hfltd27 975306 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050hfltd27 975306
DMA (daily moving average) of 1050hfltd27 975306
| DMA period | DMA value |
| 5 day DMA | 100126.56 |
| 12 day DMA | 99992.8 |
| 20 day DMA | 99982.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050hfltd27 975306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100123.25 | 100055.43 | 99968.09 |
| 12 day EMA | 100016.75 | 99972.74 | 99925.96 |
| 20 day EMA | 99976.92 | 99947.25 | 99917.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050hfltd27 975306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100126.56 | 100017.25 | 99913.69 |
| 12 day SMA | 99992.8 | 99942.46 | 99887.32 |
| 20 day SMA | 99982.39 | 99965.15 | 99934.94 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.