Login or Join
Homepage1275scnl29 975335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1275scnl29 975335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1275scnl29
Strong Daily Stock price targets for 1275scnl29 975335 are 102500 and 102500
| Daily Target 1 | 102500 |
| Daily Target 2 | 102500 |
| Daily Target 3 | 102500 |
| Daily Target 4 | 102500 |
| Daily Target 5 | 102500 |
Daily price and volume 1275scnl29
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.9677 times | Mon 16 February 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.6452 times | Wed 11 February 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.3226 times | Tue 10 February 2026 | 102500.00 (0.49%) | 102000.00 | 102000.00 - 102500.00 | 0.9677 times | Mon 09 February 2026 | 102000.00 (2%) | 102000.00 | 102000.00 - 102000.00 | 0.6452 times | Thu 08 January 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 4.8387 times | Mon 22 December 2025 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.6452 times | Fri 19 December 2025 | 102000.00 (-0.05%) | 102000.00 | 102000.00 - 102000.00 | 0.3226 times | Mon 01 December 2025 | 102050.00 (-0.44%) | 102050.00 | 102050.00 - 102050.00 | 0.3226 times | Fri 28 November 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.3226 times | Mon 17 November 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.3226 times |
Weekly price and charts 1275scnl29
Strong weekly Stock price targets for 1275scnl29 975335 are 102500 and 102500
| Weekly Target 1 | 102500 |
| Weekly Target 2 | 102500 |
| Weekly Target 3 | 102500 |
| Weekly Target 4 | 102500 |
| Weekly Target 5 | 102500 |
Weekly price and volumes for 1275scnl29
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.4918 times | Mon 16 February 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.3279 times | Wed 11 February 2026 | 102500.00 (2.5%) | 102000.00 | 102000.00 - 102500.00 | 0.9836 times | Thu 08 January 2026 | 100000.00 (-1.96%) | 102000.00 | 100000.00 - 102000.00 | 2.7869 times | Fri 19 December 2025 | 102000.00 (-0.49%) | 102050.00 | 102000.00 - 102050.00 | 0.3279 times | Fri 28 November 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.3279 times | Tue 28 October 2025 | 102500.00 (-2.84%) | 102500.00 | 102500.00 - 102500.00 | 0.4918 times | Wed 24 September 2025 | 105500.00 (2.93%) | 102500.00 | 102500.00 - 105700.00 | 1.1475 times | Thu 18 September 2025 | 102500.00 (1.49%) | 102000.00 | 101000.00 - 102500.00 | 2.623 times | Wed 10 September 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.4918 times | Fri 05 September 2025 | 101000.00 (2.54%) | 101068.04 | 101000.00 - 102700.00 | 1.8033 times |
Monthly price and charts 1275scnl29
Strong monthly Stock price targets for 1275scnl29 975335 are 102500 and 102500
| Monthly Target 1 | 102500 |
| Monthly Target 2 | 102500 |
| Monthly Target 3 | 102500 |
| Monthly Target 4 | 102500 |
| Monthly Target 5 | 102500 |
Monthly price and volumes 1275scnl29
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.1695 times | Mon 16 February 2026 | 102500.00 (2.5%) | 102000.00 | 102000.00 - 102500.00 | 0.452 times | Thu 08 January 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 0.8475 times | Mon 22 December 2025 | 102000.00 (-0.49%) | 102050.00 | 102000.00 - 102050.00 | 0.226 times | Fri 28 November 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.113 times | Tue 28 October 2025 | 102500.00 (-2.84%) | 102500.00 | 102500.00 - 102500.00 | 0.1695 times | Wed 24 September 2025 | 105500.00 (7.11%) | 101068.04 | 101000.00 - 105700.00 | 2.0904 times | Thu 28 August 2025 | 98500.00 (-1.5%) | 99000.00 | 94000.00 - 101500.00 | 2.5424 times | Thu 31 July 2025 | 100000.00 (-5.3%) | 105600.00 | 97000.00 - 105600.00 | 3.1638 times | Mon 16 June 2025 | 105600.00 (5.6%) | 105700.00 | 105600.00 - 105700.00 | 0.226 times | Wed 30 April 2025 | 100000.00 (0%) | 102000.00 | 100000.00 - 102000.00 | 0.226 times |
Indicator Analysis of 1275scnl29
Please login to view indicator analysis. or View indicator analysis of 1275scnl29 975335 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1275scnl29 975335
DMA (daily moving average) of 1275scnl29 975335
| DMA period | DMA value |
| 5 day DMA | 102400 |
| 12 day DMA | 102129.17 |
| 20 day DMA | 102327.5 |
| 35 day DMA | 101202.89 |
| 50 day DMA | 101421.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1275scnl29 975335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102337.9 | 102256.86 | 102135.31 |
| 12 day EMA | 102219.88 | 102168.97 | 102108.8 |
| 20 day EMA | 102045.72 | 101997.92 | 101945.09 |
| 35 day EMA | 101807.74 | 101766.98 | 101723.82 |
| 50 day EMA | 101403.9 | 101359.18 | 101312.64 |
SMA (simple moving average) of 1275scnl29 975335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102400 | 101900 | 101800 |
| 12 day SMA | 102129.17 | 102379.17 | 102629.17 |
| 20 day SMA | 102327.5 | 102252.5 | 102177.5 |
| 35 day SMA | 101202.89 | 101045.77 | 100960.22 |
| 50 day SMA | 101421.96 | 101371.96 | 101321.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.