Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 99099 and 99099
| Daily Target 1 | 99099 |
| Daily Target 2 | 99099 |
| Daily Target 3 | 99099 |
| Daily Target 4 | 99099 |
| Daily Target 5 | 99099 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99099.00 (1.12%) | 99099.00 | 99099.00 - 99099.00 | 0.1124 times | Wed 17 December 2025 | 98000.00 (0.2%) | 98001.00 | 97800.00 - 98001.00 | 1.4607 times | Mon 15 December 2025 | 97800.00 (-0.71%) | 97800.00 | 97800.00 - 97800.00 | 0.1124 times | Fri 12 December 2025 | 98500.00 (0%) | 98600.00 | 98500.00 - 98600.00 | 0.3371 times | Thu 11 December 2025 | 98500.00 (0.41%) | 98500.00 | 98500.00 - 98500.00 | 0.3371 times | Wed 10 December 2025 | 98100.00 (-0.91%) | 99000.00 | 98100.00 - 99000.00 | 1.236 times | Tue 09 December 2025 | 99000.00 (-0.46%) | 99500.00 | 98000.00 - 99500.00 | 0.4494 times | Mon 08 December 2025 | 99455.41 (4.69%) | 96000.00 | 96000.00 - 99511.98 | 3.1461 times | Fri 05 December 2025 | 95000.00 (-2.56%) | 95000.01 | 95000.00 - 95000.01 | 0.4494 times | Thu 04 December 2025 | 97500.00 (-1.02%) | 98500.00 | 97000.00 - 98500.00 | 2.3596 times | Wed 03 December 2025 | 98500.00 (-0.51%) | 97500.00 | 95500.00 - 98500.00 | 2.2472 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 98449.5 and 99748.5
| Weekly Target 1 | 97367 |
| Weekly Target 2 | 98233 |
| Weekly Target 3 | 98666 |
| Weekly Target 4 | 99532 |
| Weekly Target 5 | 99965 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99099.00 (0.61%) | 97800.00 | 97800.00 - 99099.00 | 0.4792 times | Fri 12 December 2025 | 98500.00 (3.68%) | 96000.00 | 96000.00 - 99511.98 | 1.5655 times | Fri 05 December 2025 | 95000.00 (-3.16%) | 98499.00 | 95000.00 - 99511.30 | 2.5879 times | Fri 28 November 2025 | 98100.00 (0.2%) | 97500.00 | 97000.00 - 98399.00 | 1.0543 times | Fri 21 November 2025 | 97900.00 (-0.61%) | 98500.00 | 97800.00 - 98500.00 | 0.4792 times | Fri 14 November 2025 | 98499.00 (-0.9%) | 98350.01 | 97110.05 - 98500.00 | 1.246 times | Fri 07 November 2025 | 99393.50 (-0.52%) | 98650.10 | 98000.00 - 100000.00 | 1.5335 times | Thu 30 October 2025 | 99910.00 (1.12%) | 96750.00 | 96750.00 - 100388.98 | 0.3514 times | Thu 23 October 2025 | 98800.00 (-0.1%) | 98500.00 | 98500.00 - 99399.00 | 0.3834 times | Fri 17 October 2025 | 98900.00 (0.92%) | 98000.01 | 98000.01 - 98990.00 | 0.3195 times | Fri 10 October 2025 | 98000.00 (-0.01%) | 98000.00 | 98000.00 - 98600.00 | 0.6709 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 97049.5 and 101561.48
| Monthly Target 1 | 93358.35 |
| Monthly Target 2 | 96228.67 |
| Monthly Target 3 | 97870.326666667 |
| Monthly Target 4 | 100740.65 |
| Monthly Target 5 | 102382.31 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99099.00 (1.02%) | 98499.00 | 95000.00 - 99511.98 | 1.3705 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.276 times | Thu 30 October 2025 | 99910.00 (0.56%) | 99349.00 | 96750.00 - 100388.98 | 0.5577 times | Mon 29 September 2025 | 99349.98 (-0.35%) | 99700.00 | 96500.00 - 100500.00 | 1.5217 times | Fri 29 August 2025 | 99700.00 (-1.68%) | 98005.02 | 98005.02 - 101645.00 | 1.2193 times | Thu 31 July 2025 | 101400.00 (-0.1%) | 100515.02 | 98700.00 - 104999.00 | 0.7561 times | Thu 26 June 2025 | 101505.00 (0.9%) | 100589.00 | 99909.00 - 102770.00 | 0.5009 times | Fri 30 May 2025 | 100599.00 (0.3%) | 100100.00 | 99000.00 - 100599.00 | 1.5312 times | Wed 30 April 2025 | 100300.00 (0.6%) | 100499.00 | 99650.00 - 100639.00 | 0.69 times | Tue 25 March 2025 | 99699.00 (-0%) | 99500.00 | 87000.01 - 99699.00 | 0.5766 times | Fri 28 February 2025 | 99701.00 (-0.45%) | 100450.00 | 98300.00 - 100699.00 | 1.5123 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 98379.8 |
| 12 day DMA | 98204.53 |
| 20 day DMA | 98054.45 |
| 35 day DMA | 98345.4 |
| 50 day DMA | 98282.13 |
| 100 day DMA | 99240.99 |
| 150 day DMA | 99506.41 |
| 200 day DMA | 99500.92 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98444.55 | 98117.37 | 98176.04 |
| 12 day EMA | 98273.4 | 98123.35 | 98145.77 |
| 20 day EMA | 98227.74 | 98136.07 | 98150.39 |
| 35 day EMA | 98199.28 | 98146.31 | 98154.92 |
| 50 day EMA | 98255.59 | 98221.18 | 98230.2 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98379.8 | 98180 | 98380 |
| 12 day SMA | 98204.53 | 98152.49 | 98160.83 |
| 20 day SMA | 98054.45 | 98024.5 | 98049.5 |
| 35 day SMA | 98345.4 | 98339.71 | 98365.43 |
| 50 day SMA | 98282.13 | 98230.15 | 98212.15 |
| 100 day SMA | 99240.99 | 99259.99 | 99289.98 |
| 150 day SMA | 99506.41 | 99507.09 | 99517.09 |
| 200 day SMA | 99500.92 | 99500.43 | 99500.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.