Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 93700 and 93900
| Daily Target 1 | 93666.67 |
| Daily Target 2 | 93733.33 |
| Daily Target 3 | 93866.666666667 |
| Daily Target 4 | 93933.33 |
| Daily Target 5 | 94066.67 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93800.00 (-0.74%) | 94000.00 | 93800.00 - 94000.00 | 1.1494 times | Thu 27 August 2026 | 94500.00 (-0.92%) | 95999.99 | 94000.00 - 96000.00 | 3.5632 times | Wed 26 August 2026 | 95375.00 (-0.65%) | 96199.99 | 95350.00 - 96199.99 | 1.3793 times | Tue 25 August 2026 | 96000.00 (0%) | 95500.00 | 95500.00 - 96000.00 | 0.8046 times | Mon 24 August 2026 | 96000.00 (-0.21%) | 96200.00 | 96000.00 - 96200.00 | 0.3448 times | Fri 21 August 2026 | 96200.00 (0.31%) | 96100.00 | 96100.00 - 96200.00 | 0.6897 times | Wed 19 August 2026 | 95900.00 (-0.21%) | 96999.99 | 95900.00 - 96999.99 | 0.4598 times | Tue 18 August 2026 | 96100.00 (0.31%) | 95800.00 | 95700.00 - 96100.00 | 0.3448 times | Mon 17 August 2026 | 95800.00 (-0.62%) | 96000.00 | 95800.00 - 96100.00 | 0.8046 times | Fri 14 August 2026 | 96400.00 (1.26%) | 95600.00 | 95600.00 - 96400.00 | 0.4598 times | Wed 12 August 2026 | 95200.00 (-1.74%) | 96500.00 | 95200.00 - 96500.00 | 0.2299 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 92600 and 95000
| Weekly Target 1 | 92200 |
| Weekly Target 2 | 93000 |
| Weekly Target 3 | 94600 |
| Weekly Target 4 | 95400 |
| Weekly Target 5 | 97000 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93800.00 (-2.49%) | 96200.00 | 93800.00 - 96200.00 | 2.1575 times | Fri 21 August 2026 | 96200.00 (-0.21%) | 96000.00 | 95700.00 - 96999.99 | 0.6849 times | Fri 14 August 2026 | 96400.00 (0.07%) | 96250.00 | 95100.00 - 96999.00 | 0.7534 times | Fri 07 August 2026 | 96335.71 (-0.12%) | 96450.01 | 95200.00 - 96999.00 | 1.6438 times | Fri 31 July 2026 | 96449.00 (-0.05%) | 95502.00 | 95500.00 - 96500.00 | 1.1301 times | Fri 24 July 2026 | 96499.00 (0.94%) | 95600.00 | 95500.00 - 96499.00 | 0.4452 times | Fri 17 July 2026 | 95600.00 (2.25%) | 95500.00 | 95400.00 - 95799.00 | 0.5479 times | Fri 10 July 2026 | 93500.00 (-2.09%) | 95000.00 | 93500.00 - 95101.00 | 0.3425 times | Fri 03 July 2026 | 95500.00 (0.54%) | 95991.00 | 95000.00 - 95991.00 | 1.3699 times | Thu 25 June 2026 | 94985.00 (-0.75%) | 94000.00 | 94000.00 - 95289.00 | 0.9247 times | Fri 19 June 2026 | 95700.00 (0.63%) | 97000.00 | 95700.00 - 97000.00 | 0.1027 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 92200.01 and 95400
| Monthly Target 1 | 91666.67 |
| Monthly Target 2 | 92733.34 |
| Monthly Target 3 | 94866.663333333 |
| Monthly Target 4 | 95933.33 |
| Monthly Target 5 | 98066.65 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93800.00 (-2.75%) | 96450.01 | 93800.00 - 96999.99 | 1.4898 times | Fri 31 July 2026 | 96449.00 (1.21%) | 95300.00 | 93500.00 - 96500.00 | 0.9445 times | Tue 30 June 2026 | 95300.00 (-1.24%) | 96494.00 | 92000.00 - 97000.00 | 0.779 times | Tue 26 May 2026 | 96496.00 (2.55%) | 96400.00 | 90100.01 - 98000.00 | 0.5161 times | Thu 30 April 2026 | 94100.00 (8.2%) | 89990.00 | 87990.00 - 96888.99 | 0.6621 times | Mon 30 March 2026 | 86966.38 (-5.98%) | 92500.00 | 86000.00 - 92950.00 | 0.7303 times | Fri 27 February 2026 | 92500.00 (3.29%) | 89000.00 | 80000.00 - 100000.00 | 0.3895 times | Fri 30 January 2026 | 89550.00 (-9.27%) | 98600.00 | 88000.00 - 98600.00 | 1.3632 times | Wed 31 December 2025 | 98700.00 (0.61%) | 98499.00 | 95000.00 - 99800.00 | 1.7916 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.334 times | Thu 30 October 2025 | 99910.00 (0.56%) | 99349.00 | 96750.00 - 100388.98 | 0.5745 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 95135 |
| 12 day DMA | 95679.82 |
| 20 day DMA | 95904.22 |
| 35 day DMA | 95727.77 |
| 50 day DMA | 95665.53 |
| 100 day DMA | 94012.16 |
| 150 day DMA | 94106.94 |
| 200 day DMA | 95206.04 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94850.32 | 95375.4 | 95813.04 |
| 12 day EMA | 95431.54 | 95728.08 | 95951.29 |
| 20 day EMA | 95629.4 | 95821.88 | 95960.96 |
| 35 day EMA | 95706.41 | 95818.65 | 95896.28 |
| 50 day EMA | 95651.52 | 95727.06 | 95777.12 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95135 | 95615 | 95895 |
| 12 day SMA | 95679.82 | 95883.99 | 96036.96 |
| 20 day SMA | 95904.22 | 96024.22 | 96124.17 |
| 35 day SMA | 95727.77 | 95769.68 | 95792.54 |
| 50 day SMA | 95665.53 | 95719.53 | 95750.56 |
| 100 day SMA | 94012.16 | 93874.31 | 93729.31 |
| 150 day SMA | 94106.94 | 94132.29 | 94150.46 |
| 200 day SMA | 95206.04 | 95239.41 | 95268.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.