Login or Join
Homepage1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 94352.5 and 94451.5
| Daily Target 1 | 94336 |
| Daily Target 2 | 94369 |
| Daily Target 3 | 94435 |
| Daily Target 4 | 94468 |
| Daily Target 5 | 94534 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 94402.00 (0%) | 94501.00 | 94402.00 - 94501.00 | 0.9677 times | Mon 22 June 2026 | 94400.25 (-1.36%) | 94000.00 | 94000.00 - 95000.00 | 3.5484 times | Fri 19 June 2026 | 95700.00 (-0.31%) | 95700.00 | 95700.00 - 95700.00 | 0.3226 times | Thu 18 June 2026 | 95999.00 (-1.03%) | 95999.00 | 95999.00 - 95999.00 | 0.3226 times | Mon 15 June 2026 | 97000.00 (2%) | 97000.00 | 97000.00 - 97000.00 | 0.3226 times | Thu 11 June 2026 | 95101.00 (-0.83%) | 95101.00 | 95101.00 - 95101.00 | 0.6452 times | Wed 10 June 2026 | 95899.00 (-0.09%) | 95899.00 | 95899.00 - 95899.00 | 0.3226 times | Tue 09 June 2026 | 95989.00 (-0.01%) | 96500.00 | 95989.00 - 96500.00 | 0.9677 times | Mon 08 June 2026 | 96001.00 (-0.52%) | 96500.00 | 96001.00 - 96500.00 | 0.6452 times | Fri 05 June 2026 | 96500.00 (0%) | 96500.00 | 96500.00 - 96500.00 | 1.9355 times | Thu 04 June 2026 | 96500.00 (0.47%) | 96051.50 | 92000.00 - 96500.00 | 3.5484 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 94201 and 95201
| Weekly Target 1 | 93467.33 |
| Weekly Target 2 | 93934.67 |
| Weekly Target 3 | 94467.333333333 |
| Weekly Target 4 | 94934.67 |
| Weekly Target 5 | 95467.33 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 94402.00 (-1.36%) | 94000.00 | 94000.00 - 95000.00 | 0.8861 times | Fri 19 June 2026 | 95700.00 (0.63%) | 97000.00 | 95700.00 - 97000.00 | 0.1899 times | Thu 11 June 2026 | 95101.00 (-1.45%) | 96500.00 | 95101.00 - 96500.00 | 0.5063 times | Fri 05 June 2026 | 96500.00 (0%) | 96494.00 | 92000.00 - 96500.00 | 1.7089 times | Tue 26 May 2026 | 96496.00 (2.65%) | 96500.00 | 96496.00 - 96500.00 | 0.1266 times | Fri 15 May 2026 | 94001.00 (-2.59%) | 90100.01 | 90100.01 - 94999.00 | 2.4051 times | Thu 07 May 2026 | 96499.00 (2.55%) | 96400.00 | 95000.01 - 98000.00 | 0.8228 times | Thu 30 April 2026 | 94100.00 (-1.98%) | 94001.00 | 94001.00 - 96888.99 | 0.443 times | Fri 24 April 2026 | 96001.00 (1.85%) | 94999.00 | 94999.00 - 96500.00 | 0.8861 times | Fri 17 April 2026 | 94261.00 (2.35%) | 92101.00 | 92001.00 - 95999.99 | 2.0253 times | Fri 10 April 2026 | 92101.00 (2.34%) | 87100.01 | 86664.51 - 94000.00 | 1.519 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 90701 and 95701
| Monthly Target 1 | 89467.33 |
| Monthly Target 2 | 91934.67 |
| Monthly Target 3 | 94467.333333333 |
| Monthly Target 4 | 96934.67 |
| Monthly Target 5 | 99467.33 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 94402.00 (-2.17%) | 96494.00 | 92000.00 - 97000.00 | 0.5366 times | Tue 26 May 2026 | 96496.00 (2.55%) | 96400.00 | 90100.01 - 98000.00 | 0.547 times | Thu 30 April 2026 | 94100.00 (8.2%) | 89990.00 | 87990.00 - 96888.99 | 0.7018 times | Mon 30 March 2026 | 86966.38 (-5.98%) | 92500.00 | 86000.00 - 92950.00 | 0.774 times | Fri 27 February 2026 | 92500.00 (3.29%) | 89000.00 | 80000.00 - 100000.00 | 0.4128 times | Fri 30 January 2026 | 89550.00 (-9.27%) | 98600.00 | 88000.00 - 98600.00 | 1.4448 times | Wed 31 December 2025 | 98700.00 (0.61%) | 98499.00 | 95000.00 - 99800.00 | 1.8989 times | Fri 28 November 2025 | 98100.00 (-1.81%) | 98650.10 | 97000.00 - 100000.00 | 1.4138 times | Thu 30 October 2025 | 99910.00 (0.56%) | 99349.00 | 96750.00 - 100388.98 | 0.6089 times | Mon 29 September 2025 | 99349.98 (-0.35%) | 99700.00 | 96500.00 - 100500.00 | 1.6615 times | Fri 29 August 2025 | 99700.00 (-1.68%) | 98005.02 | 98005.02 - 101645.00 | 1.3313 times |
Indicator Analysis of 1385sml29
Please login to view indicator analysis. or View indicator analysis of 1385sml29 975375 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 95500.25 |
| 12 day DMA | 95795.23 |
| 20 day DMA | 95685.22 |
| 35 day DMA | 95195.94 |
| 50 day DMA | 93244.34 |
| 100 day DMA | 93081.26 |
| 150 day DMA | 94793.02 |
| 200 day DMA | 96199.12 |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95096.21 | 95443.26 | 95964.69 |
| 12 day EMA | 95483.24 | 95679.76 | 95912.31 |
| 20 day EMA | 95388.61 | 95492.42 | 95607.33 |
| 35 day EMA | 94458.41 | 94461.73 | 94465.35 |
| 50 day EMA | 93485.61 | 93448.22 | 93409.38 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95500.25 | 95640.05 | 95939.8 |
| 12 day SMA | 95795.23 | 95900.7 | 96075.35 |
| 20 day SMA | 95685.22 | 95834.97 | 95934.96 |
| 35 day SMA | 95195.94 | 95013.02 | 94800.63 |
| 50 day SMA | 93244.34 | 93208.66 | 93170.66 |
| 100 day SMA | 93081.26 | 93122.24 | 93159.24 |
| 150 day SMA | 94793.02 | 94820.41 | 94847.74 |
| 200 day SMA | 96199.12 | 96229.61 | 96261.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.