Login or Join
HomepageIcfl9 975447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 9 975447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl9
Strong Daily Stock price targets for Icfl9 975447 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Icfl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 1.4286 times | Wed 24 June 2026 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.3571 times | Tue 23 June 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.3571 times | Tue 07 April 2026 | 98000.00 (-1.87%) | 98000.00 | 98000.00 - 98000.00 | 1.7857 times | Tue 10 March 2026 | 99871.01 (-0.13%) | 99871.01 | 99871.01 - 99871.01 | 1.0714 times | Fri 20 February 2026 | 100000.00 (-1.38%) | 100000.00 | 100000.00 - 100000.00 | 0.3571 times | Tue 10 February 2026 | 101396.58 (0.57%) | 101396.58 | 101396.58 - 101396.58 | 0.3571 times | Wed 14 January 2026 | 100818.35 (0.43%) | 100818.35 | 100818.35 - 100818.35 | 1.7857 times | Wed 31 December 2025 | 100386.95 (0.17%) | 100386.95 | 100386.95 - 100386.95 | 0.3571 times | Wed 24 December 2025 | 100214.89 (-0.72%) | 100214.89 | 100214.89 - 100214.89 | 2.1429 times | Mon 22 December 2025 | 100943.81 (0.4%) | 100128.91 | 100128.91 - 100943.81 | 0.7143 times |
Weekly price and charts Icfl9
Strong weekly Stock price targets for Icfl9 975447 are 99000 and 101000
| Weekly Target 1 | 97333.33 |
| Weekly Target 2 | 98666.67 |
| Weekly Target 3 | 99333.333333333 |
| Weekly Target 4 | 100666.67 |
| Weekly Target 5 | 101333.33 |
Weekly price and volumes for Icfl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100000.00 (2.04%) | 98000.00 | 98000.00 - 100000.00 | 1.5 times | Tue 07 April 2026 | 98000.00 (-1.87%) | 98000.00 | 98000.00 - 98000.00 | 1.25 times | Tue 10 March 2026 | 99871.01 (-0.13%) | 99871.01 | 99871.01 - 99871.01 | 0.75 times | Fri 20 February 2026 | 100000.00 (-0.81%) | 101396.58 | 100000.00 - 101396.58 | 0.5 times | Wed 14 January 2026 | 100818.35 (0.43%) | 100818.35 | 100818.35 - 100818.35 | 1.25 times | Wed 31 December 2025 | 100386.95 (0.17%) | 100386.95 | 100386.95 - 100386.95 | 0.25 times | Wed 24 December 2025 | 100214.89 (-0.33%) | 100128.91 | 100128.91 - 100943.81 | 2 times | Thu 07 August 2025 | 100541.85 (0.54%) | 100541.85 | 100541.85 - 100541.85 | 0.5 times | Tue 25 March 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 1.5 times | Mon 17 March 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.5 times | Mon 10 March 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.25 times |
Monthly price and charts Icfl9
Strong monthly Stock price targets for Icfl9 975447 are 99000 and 101000
| Monthly Target 1 | 97333.33 |
| Monthly Target 2 | 98666.67 |
| Monthly Target 3 | 99333.333333333 |
| Monthly Target 4 | 100666.67 |
| Monthly Target 5 | 101333.33 |
Monthly price and volumes Icfl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 100000.00 (2.04%) | 98000.00 | 98000.00 - 100000.00 | 1.0582 times | Tue 07 April 2026 | 98000.00 (-1.87%) | 98000.00 | 98000.00 - 98000.00 | 0.8818 times | Tue 10 March 2026 | 99871.01 (-0.13%) | 99871.01 | 99871.01 - 99871.01 | 0.5291 times | Fri 20 February 2026 | 100000.00 (-0.81%) | 101396.58 | 100000.00 - 101396.58 | 0.3527 times | Wed 14 January 2026 | 100818.35 (0.43%) | 100818.35 | 100818.35 - 100818.35 | 0.8818 times | Wed 31 December 2025 | 100386.95 (-0.15%) | 100128.91 | 100128.91 - 100943.81 | 1.5873 times | Thu 07 August 2025 | 100541.85 (0%) | 100541.85 | 100541.85 - 100541.85 | 0.1764 times | Tue 15 July 2025 | 100541.85 (0.54%) | 100541.85 | 100541.85 - 100541.85 | 0.1764 times | Tue 25 March 2025 | 100000.00 (0%) | 98600.00 | 98600.00 - 100000.00 | 3.351 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icfl9
Please login to view indicator analysis. or View indicator analysis of Icfl9 975447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 9 975447
DMA (daily moving average) of Icfl 9 975447
| DMA period | DMA value |
| 5 day DMA | 98974.2 |
| 12 day DMA | 99931.12 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 9 975447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99345.67 | 99018.56 | 99027.84 |
| 12 day EMA | 99527.82 | 99442 | 99522.34 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icfl 9 975447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98974.2 | 98974.2 | 99453.52 |
| 12 day SMA | 99931.12 | 99976.27 | 100059.61 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.