Login or Join
Homepage1250ucl29 975506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1250ucl29 975506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1250ucl29
Strong Daily Stock price targets for 1250ucl29 975506 are 104000 and 104000
| Daily Target 1 | 104000 |
| Daily Target 2 | 104000 |
| Daily Target 3 | 104000 |
| Daily Target 4 | 104000 |
| Daily Target 5 | 104000 |
Daily price and volume 1250ucl29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104000.00 (0.97%) | 104000.00 | 104000.00 - 104000.00 | 0.7143 times | Thu 23 April 2026 | 103000.00 (3%) | 103000.00 | 103000.00 - 103000.00 | 0.3571 times | Fri 10 April 2026 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.3571 times | Thu 09 April 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.3571 times | Tue 07 April 2026 | 100500.00 (-0.99%) | 102000.00 | 100500.00 - 102000.00 | 1.0714 times | Mon 06 April 2026 | 101500.00 (0.5%) | 101500.00 | 101500.00 - 101500.00 | 0.7143 times | Fri 27 March 2026 | 101000.00 (2.02%) | 101000.00 | 101000.00 - 101000.00 | 0.7143 times | Wed 25 March 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.3571 times | Fri 20 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.0714 times | Mon 09 March 2026 | 100000.00 (-2.91%) | 99000.00 | 99000.00 - 100000.00 | 4.2857 times | Fri 06 March 2026 | 103000.00 (-1.9%) | 103000.00 | 103000.00 - 103000.00 | 0.3571 times |
Weekly price and charts 1250ucl29
Strong weekly Stock price targets for 1250ucl29 975506 are 103500 and 104500
| Weekly Target 1 | 102666.67 |
| Weekly Target 2 | 103333.33 |
| Weekly Target 3 | 103666.66666667 |
| Weekly Target 4 | 104333.33 |
| Weekly Target 5 | 104666.67 |
Weekly price and volumes for 1250ucl29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104000.00 (4%) | 103000.00 | 103000.00 - 104000.00 | 0.3947 times | Fri 10 April 2026 | 100000.00 (-0.99%) | 101500.00 | 100000.00 - 102000.00 | 0.9211 times | Fri 27 March 2026 | 101000.00 (1%) | 99000.00 | 99000.00 - 101000.00 | 0.3947 times | Fri 20 March 2026 | 100000.00 (-2.91%) | 99000.00 | 99000.00 - 100000.00 | 1.9737 times | Fri 06 March 2026 | 103000.00 (1.98%) | 101500.00 | 101500.00 - 110000.00 | 0.5263 times | Wed 21 January 2026 | 101000.00 (-1.94%) | 103000.00 | 100600.00 - 103000.00 | 2.7632 times | Wed 14 January 2026 | 103000.00 (-1.9%) | 105000.00 | 103000.00 - 105000.00 | 1.1842 times | Tue 06 January 2026 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.2632 times | Tue 16 December 2025 | 105000.00 (0.96%) | 105000.00 | 105000.00 - 105000.00 | 0.2632 times | Wed 03 December 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 1.3158 times | Thu 20 November 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.3947 times |
Monthly price and charts 1250ucl29
Strong monthly Stock price targets for 1250ucl29 975506 are 102000 and 106000
| Monthly Target 1 | 98666.67 |
| Monthly Target 2 | 101333.33 |
| Monthly Target 3 | 102666.66666667 |
| Monthly Target 4 | 105333.33 |
| Monthly Target 5 | 106666.67 |
Monthly price and volumes 1250ucl29
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 104000.00 (2.97%) | 101500.00 | 100000.00 - 104000.00 | 1 times | Fri 27 March 2026 | 101000.00 (-3.81%) | 103000.00 | 99000.00 - 103000.00 | 1.9 times | Wed 25 February 2026 | 105000.00 (3.96%) | 101500.00 | 101500.00 - 110000.00 | 0.3 times | Wed 21 January 2026 | 101000.00 (-3.81%) | 105000.00 | 100600.00 - 105000.00 | 3.2 times | Tue 16 December 2025 | 105000.00 (0.96%) | 104000.00 | 104000.00 - 105000.00 | 1.2 times | Thu 20 November 2025 | 104000.00 (-0.95%) | 105000.00 | 104000.00 - 105000.00 | 0.9 times | Tue 30 September 2025 | 105000.00 (-3.63%) | 105000.00 | 105000.00 - 105000.00 | 0.3 times | Tue 12 August 2025 | 108950.00 (0%) | 108950.00 | 108950.00 - 108950.00 | 0.1 times | Tue 29 July 2025 | 108950.00 (0.33%) | 108950.00 | 108950.00 - 108950.00 | 0.1 times | Thu 12 June 2025 | 108590.00 (-1.28%) | 103500.00 | 103500.00 - 125000.00 | 1 times | Mon 19 May 2025 | 110000.00 (5.67%) | 102000.00 | 100002.00 - 126000.00 | 1.8 times |
Indicator Analysis of 1250ucl29
Please login to view indicator analysis. or View indicator analysis of 1250ucl29 975506 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1250ucl29 975506
DMA (daily moving average) of 1250ucl29 975506
| DMA period | DMA value |
| 5 day DMA | 101600 |
| 12 day DMA | 101458.33 |
| 20 day DMA | 102550 |
| 35 day DMA | 103992.29 |
| 50 day DMA | 103926.76 |
| 100 day DMA | 102590.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1250ucl29 975506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102232.44 | 101348.8 | 100523.32 |
| 12 day EMA | 102013.55 | 101652.51 | 101407.6 |
| 20 day EMA | 102444.63 | 102280.98 | 102205.33 |
| 35 day EMA | 103053.6 | 102997.88 | 102997.75 |
| 50 day EMA | 103780.73 | 103771.78 | 103803.27 |
SMA (simple moving average) of 1250ucl29 975506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101600 | 101100 | 100700 |
| 12 day SMA | 101458.33 | 101958.33 | 101833.33 |
| 20 day SMA | 102550 | 102550 | 102600 |
| 35 day SMA | 103992.29 | 104020.86 | 103935.2 |
| 50 day SMA | 103926.76 | 103966.76 | 104066.38 |
| 100 day SMA | 102590.68 | 102546.67 | 102516.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.