Login or Join
Homepage1110esfb31 975520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1110esfb31 975520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1110esfb31
Strong Daily Stock price targets for 1110esfb31 975520 are 95000 and 95000
| Daily Target 1 | 95000 |
| Daily Target 2 | 95000 |
| Daily Target 3 | 95000 |
| Daily Target 4 | 95000 |
| Daily Target 5 | 95000 |
Daily price and volume 1110esfb31
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95000.00 (-5%) | 95000.00 | 95000.00 - 95000.00 | 0.3571 times | Wed 25 March 2026 | 99998.48 (1.52%) | 100000.55 | 99000.00 - 100500.00 | 2.1429 times | Tue 17 March 2026 | 98500.00 (-0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.3571 times | Fri 13 March 2026 | 99000.00 (-0.75%) | 99000.00 | 99000.00 - 99000.00 | 0.3571 times | Thu 12 March 2026 | 99750.00 (0.25%) | 99750.00 | 99750.00 - 99750.00 | 0.3571 times | Mon 09 March 2026 | 99500.00 (-0.98%) | 100500.00 | 99500.00 - 100500.00 | 1.0714 times | Fri 06 March 2026 | 100485.74 (-1.19%) | 100499.99 | 100300.00 - 100499.99 | 2.5 times | Fri 27 February 2026 | 101700.00 (0.69%) | 101700.00 | 99700.00 - 102000.00 | 1.4286 times | Wed 25 February 2026 | 101000.00 (-0.69%) | 101000.00 | 101000.00 - 101000.00 | 0.3571 times | Mon 23 February 2026 | 101700.00 (4.68%) | 101700.00 | 101700.00 - 101700.00 | 1.0714 times | Thu 12 February 2026 | 97155.55 (-2.84%) | 97155.55 | 97155.55 - 97155.55 | 0.3571 times |
Weekly price and charts 1110esfb31
Strong weekly Stock price targets for 1110esfb31 975520 are 92250 and 97750
| Weekly Target 1 | 91333.33 |
| Weekly Target 2 | 93166.67 |
| Weekly Target 3 | 96833.333333333 |
| Weekly Target 4 | 98666.67 |
| Weekly Target 5 | 102333.33 |
Weekly price and volumes for 1110esfb31
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95000.00 (-4.04%) | 98500.00 | 95000.00 - 100500.00 | 1.6327 times | Fri 13 March 2026 | 99000.00 (-1.48%) | 100500.00 | 99000.00 - 100500.00 | 1.0204 times | Fri 06 March 2026 | 100485.74 (-1.19%) | 100499.99 | 100300.00 - 100499.99 | 1.4286 times | Fri 27 February 2026 | 101700.00 (4.68%) | 101700.00 | 99700.00 - 102000.00 | 1.6327 times | Thu 12 February 2026 | 97155.55 (-2.84%) | 100000.00 | 97155.55 - 100000.00 | 0.6122 times | Fri 06 February 2026 | 100000.00 (0.91%) | 99285.55 | 99285.55 - 100000.00 | 0.4082 times | Tue 27 January 2026 | 99100.00 (-2.84%) | 99100.00 | 99100.00 - 99100.00 | 0.2041 times | Tue 20 January 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.2041 times | Thu 08 January 2026 | 102000.00 (1.47%) | 101999.99 | 99999.99 - 102000.00 | 2.449 times | Wed 20 August 2025 | 100520.35 (-0.47%) | 100520.35 | 100520.35 - 100520.35 | 0.4082 times | Fri 08 August 2025 | 101000.00 (-1.99%) | 102000.00 | 101000.00 - 102000.00 | 0.4082 times |
Monthly price and charts 1110esfb31
Strong monthly Stock price targets for 1110esfb31 975520 are 92250 and 97750
| Monthly Target 1 | 91333.33 |
| Monthly Target 2 | 93166.67 |
| Monthly Target 3 | 96833.333333333 |
| Monthly Target 4 | 98666.67 |
| Monthly Target 5 | 102333.33 |
Monthly price and volumes 1110esfb31
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95000.00 (-6.59%) | 100499.99 | 95000.00 - 100500.00 | 2.0202 times | Fri 27 February 2026 | 101700.00 (2.62%) | 99285.55 | 97155.55 - 102000.00 | 1.3131 times | Tue 27 January 2026 | 99100.00 (-2.84%) | 102000.00 | 99100.00 - 102000.00 | 0.404 times | Wed 29 October 2025 | 102000.00 (0%) | 99999.99 | 99999.99 - 102000.00 | 0.404 times | Mon 15 September 2025 | 101998.66 (1.47%) | 101999.99 | 101998.00 - 101999.99 | 0.6061 times | Wed 20 August 2025 | 100520.35 (-1.45%) | 101000.00 | 100520.35 - 101000.00 | 0.303 times | Mon 28 July 2025 | 102000.00 (-1.09%) | 103000.00 | 102000.00 - 103050.00 | 0.404 times | Fri 27 June 2025 | 103125.00 (1.55%) | 102000.00 | 102000.00 - 103150.00 | 0.9091 times | Fri 30 May 2025 | 101550.00 (0.54%) | 101699.00 | 101550.00 - 102001.00 | 3.0303 times | Fri 25 April 2025 | 101000.00 (2.02%) | 101000.00 | 101000.00 - 101350.00 | 0.6061 times | Mon 24 March 2025 | 99000.00 (-3.85%) | 102000.00 | 98000.00 - 102500.00 | 2.1212 times |
Indicator Analysis of 1110esfb31
Please login to view indicator analysis. or View indicator analysis of 1110esfb31 975520 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1110esfb31 975520
DMA (daily moving average) of 1110esfb31 975520
| DMA period | DMA value |
| 5 day DMA | 98449.7 |
| 12 day DMA | 99482.48 |
| 20 day DMA | 100034.72 |
| 35 day DMA | 100976.12 |
| 50 day DMA | 101012.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1110esfb31 975520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98034.58 | 99551.64 | 99328.25 |
| 12 day EMA | 99180.89 | 99940.78 | 99930.29 |
| 20 day EMA | 99808.86 | 100314.83 | 100348.11 |
| 35 day EMA | 100370.94 | 100687.15 | 100727.69 |
| 50 day EMA | 100880.39 | 101120.31 | 101166.08 |
SMA (simple moving average) of 1110esfb31 975520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98449.7 | 99349.7 | 99447.15 |
| 12 day SMA | 99482.48 | 99899.15 | 99839.74 |
| 20 day SMA | 100034.72 | 100334.72 | 100434.79 |
| 35 day SMA | 100976.12 | 101164.7 | 101221.91 |
| 50 day SMA | 101012.41 | 101167.97 | 101222.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.