Login or Join
Homepage1110esfb31 975520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1110esfb31 975520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1110esfb31
Strong Daily Stock price targets for 1110esfb31 975520 are 99225 and 99225
| Daily Target 1 | 99225 |
| Daily Target 2 | 99225 |
| Daily Target 3 | 99225 |
| Daily Target 4 | 99225 |
| Daily Target 5 | 99225 |
Daily price and volume 1110esfb31
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 99225.00 (0.02%) | 99225.00 | 99225.00 - 99225.00 | 1.9231 times | Tue 30 June 2026 | 99200.55 (-3.21%) | 99200.55 | 99200.55 - 99200.55 | 0.3846 times | Fri 12 June 2026 | 102495.00 (0.49%) | 102400.00 | 102400.00 - 102495.00 | 1.1538 times | Wed 29 April 2026 | 101999.99 (5.15%) | 101999.99 | 101999.99 - 101999.99 | 1.1538 times | Wed 22 April 2026 | 97005.00 (-2.02%) | 96050.00 | 96050.00 - 97005.00 | 0.7692 times | Wed 08 April 2026 | 99000.00 (4.21%) | 94100.00 | 94100.00 - 99000.00 | 1.1538 times | Fri 27 March 2026 | 95000.00 (-5%) | 95000.00 | 95000.00 - 95000.00 | 0.3846 times | Wed 25 March 2026 | 99998.48 (1.52%) | 100000.55 | 99000.00 - 100500.00 | 2.3077 times | Tue 17 March 2026 | 98500.00 (-0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.3846 times | Fri 13 March 2026 | 99000.00 (-0.75%) | 99000.00 | 99000.00 - 99000.00 | 0.3846 times | Thu 12 March 2026 | 99750.00 (0.25%) | 99750.00 | 99750.00 - 99750.00 | 0.3846 times |
Weekly price and charts 1110esfb31
Strong weekly Stock price targets for 1110esfb31 975520 are 99225 and 99225
| Weekly Target 1 | 99225 |
| Weekly Target 2 | 99225 |
| Weekly Target 3 | 99225 |
| Weekly Target 4 | 99225 |
| Weekly Target 5 | 99225 |
Weekly price and volumes for 1110esfb31
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 99225.00 (0.02%) | 99225.00 | 99225.00 - 99225.00 | 1.0417 times | Tue 30 June 2026 | 99200.55 (-3.21%) | 99200.55 | 99200.55 - 99200.55 | 0.2083 times | Fri 12 June 2026 | 102495.00 (5.66%) | 101999.99 | 101999.99 - 102495.00 | 1.25 times | Wed 22 April 2026 | 97005.00 (-2.02%) | 96050.00 | 96050.00 - 97005.00 | 0.4167 times | Wed 08 April 2026 | 99000.00 (4.21%) | 94100.00 | 94100.00 - 99000.00 | 0.625 times | Fri 27 March 2026 | 95000.00 (-4.04%) | 98500.00 | 95000.00 - 100500.00 | 1.6667 times | Fri 13 March 2026 | 99000.00 (-1.48%) | 100500.00 | 99000.00 - 100500.00 | 1.0417 times | Fri 06 March 2026 | 100485.74 (-1.19%) | 100499.99 | 100300.00 - 100499.99 | 1.4583 times | Fri 27 February 2026 | 101700.00 (4.68%) | 101700.00 | 99700.00 - 102000.00 | 1.6667 times | Thu 12 February 2026 | 97155.55 (-2.84%) | 100000.00 | 97155.55 - 100000.00 | 0.625 times | Fri 06 February 2026 | 100000.00 (0.91%) | 99285.55 | 99285.55 - 100000.00 | 0.4167 times |
Monthly price and charts 1110esfb31
Strong monthly Stock price targets for 1110esfb31 975520 are 99225 and 99225
| Monthly Target 1 | 99225 |
| Monthly Target 2 | 99225 |
| Monthly Target 3 | 99225 |
| Monthly Target 4 | 99225 |
| Monthly Target 5 | 99225 |
Monthly price and volumes 1110esfb31
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 99225.00 (0.02%) | 99225.00 | 99225.00 - 99225.00 | 0.7042 times | Tue 30 June 2026 | 99200.55 (-2.74%) | 102400.00 | 99200.55 - 102495.00 | 0.5634 times | Wed 29 April 2026 | 101999.99 (7.37%) | 94100.00 | 94100.00 - 101999.99 | 1.1268 times | Fri 27 March 2026 | 95000.00 (-6.59%) | 100499.99 | 95000.00 - 100500.00 | 2.8169 times | Fri 27 February 2026 | 101700.00 (2.62%) | 99285.55 | 97155.55 - 102000.00 | 1.831 times | Tue 27 January 2026 | 99100.00 (-2.84%) | 102000.00 | 99100.00 - 102000.00 | 0.5634 times | Wed 29 October 2025 | 102000.00 (0%) | 99999.99 | 99999.99 - 102000.00 | 0.5634 times | Mon 15 September 2025 | 101998.66 (1.47%) | 101999.99 | 101998.00 - 101999.99 | 0.8451 times | Wed 20 August 2025 | 100520.35 (-1.45%) | 101000.00 | 100520.35 - 101000.00 | 0.4225 times | Mon 28 July 2025 | 102000.00 (-1.09%) | 103000.00 | 102000.00 - 103050.00 | 0.5634 times | Fri 27 June 2025 | 103125.00 (1.55%) | 102000.00 | 102000.00 - 103150.00 | 1.2676 times |
Indicator Analysis of 1110esfb31
Please login to view indicator analysis. or View indicator analysis of 1110esfb31 975520 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1110esfb31 975520
DMA (daily moving average) of 1110esfb31 975520
| DMA period | DMA value |
| 5 day DMA | 99985.11 |
| 12 day DMA | 99222.84 |
| 20 day DMA | 99600.04 |
| 35 day DMA | 100658.28 |
| 50 day DMA | 100816.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1110esfb31 975520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99717.49 | 99963.7 | 100345.22 |
| 12 day EMA | 99633.84 | 99708.15 | 99800.41 |
| 20 day EMA | 99827.32 | 99890.69 | 99963.3 |
| 35 day EMA | 100197.09 | 100254.32 | 100316.36 |
| 50 day EMA | 100765.86 | 100828.73 | 100895.16 |
SMA (simple moving average) of 1110esfb31 975520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99985.11 | 99940.11 | 99100 |
| 12 day SMA | 99222.84 | 99327.9 | 99536.18 |
| 20 day SMA | 99600.04 | 99593.79 | 99733.77 |
| 35 day SMA | 100658.28 | 100737.57 | 100804.69 |
| 50 day SMA | 100816.78 | 100817.89 | 100817.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.