129efl29 975546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

129efl29 975546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 129efl29

Strong Daily Stock price targets for 129efl29 975546 are 99000.5 and 102999.5

Daily Target 195668
Daily Target 298334
Daily Target 399667
Daily Target 4102333
Daily Target 5103666

Daily price and volume 129efl29

Date Closing Open Range Volume
Fri 20 March 2026 101000.00 (-1.94%) 97001.00 97001.00 - 101000.00 0.6122 times
Mon 19 January 2026 103000.00 (1.98%) 103000.00 103000.00 - 103000.00 0.2041 times
Tue 30 September 2025 101000.00 (-2.34%) 101000.00 101000.00 - 101000.00 0.4082 times
Mon 11 August 2025 103424.11 (2.3%) 103424.11 103424.11 - 103424.11 1.4286 times
Mon 30 June 2025 101100.00 (0.1%) 101100.00 101100.00 - 101100.00 0.8163 times
Fri 27 June 2025 101000.00 (0%) 101000.00 101000.00 - 101000.00 3.0612 times
Wed 25 June 2025 101000.00 (-1.94%) 101000.00 101000.00 - 101000.00 2.0408 times
Tue 19 November 2024 102999.00 (0.49%) 102999.00 102999.00 - 102999.00 0.4082 times
Wed 18 September 2024 102500.00 (1.99%) 102500.00 102500.00 - 102500.00 0.2041 times
Tue 28 May 2024 100499.00 (0%) 100499.00 100499.00 - 100499.00 0.8163 times
Fri 26 April 2024 100499.00 (0%) 100499.00 100499.00 - 100499.00 0.8163 times

Daily chart 129efl29

Weekly price and charts 129efl29

Strong weekly Stock price targets for 129efl29 975546 are 96001 and 102000

Weekly Target 194334.67
Weekly Target 297667.33
Weekly Target 3100333.66666667
Weekly Target 4103666.33
Weekly Target 5106332.67

Weekly price and volumes for 129efl29

Date Closing Open Range Volume
Fri 20 March 2026 101000.00 (0%) 103000.00 97001.00 - 103000.00 0.7055 times
Tue 30 September 2025 101000.00 (-0.1%) 103424.11 101000.00 - 103424.11 1.5873 times
Mon 30 June 2025 101100.00 (0%) 101100.00 101100.00 - 101100.00 0.7055 times
Sun 22 March 2026 (0%) - 0 times

weekly chart 129efl29

Monthly price and charts 129efl29

Strong monthly Stock price targets for 129efl29 975546 are 99000.5 and 102999.5

Monthly Target 195668
Monthly Target 298334
Monthly Target 399667
Monthly Target 4102333
Monthly Target 5103666

Monthly price and volumes 129efl29

Date Closing Open Range Volume
Fri 20 March 2026 101000.00 (-1.94%) 97001.00 97001.00 - 101000.00 0.5093 times
Mon 19 January 2026 103000.00 (1.98%) 103000.00 103000.00 - 103000.00 0.1698 times
Tue 30 September 2025 101000.00 (-2.34%) 101000.00 101000.00 - 101000.00 0.3396 times
Mon 11 August 2025 103424.11 (2.3%) 103424.11 103424.11 - 103424.11 1.1885 times
Mon 30 June 2025 101100.00 (-1.84%) 101000.00 101000.00 - 101100.00 4.9236 times
Tue 19 November 2024 102999.00 (0.49%) 102999.00 102999.00 - 102999.00 0.3396 times
Wed 18 September 2024 102500.00 (1.99%) 102500.00 102500.00 - 102500.00 0.1698 times
Tue 28 May 2024 100499.00 (0%) 100499.00 100499.00 - 100499.00 0.6791 times
Fri 26 April 2024 100499.00 (0%) 100499.00 100499.00 - 100499.00 0.6791 times
Sun 22 March 2026 (0%) - 0 times

monthly chart 129efl29

DMA SMA EMA moving averages of 129efl29 975546

DMA (daily moving average) of 129efl29 975546

DMA period DMA value
5 day DMA 101904.82
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 129efl29 975546

EMA period EMA current EMA prev EMA prev2
5 day EMA101734.3102101.39101652.15
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 129efl29 975546

SMA period SMA current SMA prev SMA prev2
5 day SMA101904.82101904.82101504.82
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme