Login or Join
HomepageEel27 975571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 27 975571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel27
Strong Daily Stock price targets for Eel27 975571 are 125885.5 and 153760.5
| Daily Target 1 | 102656.33 |
| Daily Target 2 | 121239.67 |
| Daily Target 3 | 130531.33333333 |
| Daily Target 4 | 149114.67 |
| Daily Target 5 | 158406.33 |
Daily price and volume Eel 27
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 139823.00 (-0.06%) | 111948.00 | 111948.00 - 139823.00 | 0.8333 times | Tue 11 August 2026 | 139913.00 (-0.86%) | 139913.00 | 139913.00 - 139913.00 | 0.4167 times | Tue 04 August 2026 | 141129.00 (0.99%) | 141129.00 | 141129.00 - 141129.00 | 0.4167 times | Mon 03 August 2026 | 139745.00 (-3.5%) | 144910.00 | 115936.00 - 144910.00 | 1.25 times | Tue 28 July 2026 | 144820.00 (-0.1%) | 124989.00 | 124989.00 - 144820.00 | 0.8333 times | Thu 23 July 2026 | 144972.00 (0.59%) | 144140.00 | 116146.00 - 144972.00 | 1.25 times | Wed 22 July 2026 | 144119.00 (18.13%) | 144119.00 | 144119.00 - 144119.00 | 0.4167 times | Tue 14 July 2026 | 122000.00 (-2.01%) | 124500.00 | 122000.00 - 124500.00 | 1.25 times | Fri 10 July 2026 | 124500.00 (-11.15%) | 139125.00 | 112247.00 - 139126.00 | 2.9167 times | Thu 09 July 2026 | 140118.00 (-2.91%) | 140118.00 | 140118.00 - 140118.00 | 0.4167 times | Tue 07 July 2026 | 144312.00 (8.33%) | 140192.00 | 124245.00 - 144312.00 | 1.6667 times |
Weekly price and charts Eel27
Strong weekly Stock price targets for Eel27 975571 are 111903 and 139868
| Weekly Target 1 | 102596.33 |
| Weekly Target 2 | 121209.67 |
| Weekly Target 3 | 130561.33333333 |
| Weekly Target 4 | 149174.67 |
| Weekly Target 5 | 158526.33 |
Weekly price and volumes for Eel 27
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 139823.00 (-0.93%) | 139913.00 | 111948.00 - 139913.00 | 0.3488 times | Tue 04 August 2026 | 141129.00 (-2.55%) | 144910.00 | 115936.00 - 144910.00 | 0.4651 times | Tue 28 July 2026 | 144820.00 (-0.1%) | 124989.00 | 124989.00 - 144820.00 | 0.2326 times | Thu 23 July 2026 | 144972.00 (16.44%) | 124500.00 | 116146.00 - 144972.00 | 0.814 times | Fri 10 July 2026 | 124500.00 (-6.54%) | 140192.00 | 112247.00 - 144312.00 | 1.3953 times | Tue 30 June 2026 | 133210.00 (-0.97%) | 134612.00 | 109012.00 - 134888.00 | 1.1628 times | Thu 25 June 2026 | 134512.12 (0.45%) | 134558.00 | 110918.00 - 134558.00 | 0.9302 times | Thu 18 June 2026 | 133912.00 (-0.75%) | 134898.00 | 109988.00 - 138122.00 | 1.2791 times | Fri 12 June 2026 | 134922.00 (0.6%) | 136619.22 | 109422.18 - 136619.22 | 1.3953 times | Thu 21 May 2026 | 134118.00 (-4.13%) | 139567.98 | 110488.42 - 142143.48 | 1.9767 times | Fri 08 May 2026 | 139891.55 (0.32%) | 111613.64 | 111613.64 - 139891.55 | 0.6977 times |
Monthly price and charts Eel27
Strong monthly Stock price targets for Eel27 975571 are 109404.5 and 142366.5
| Monthly Target 1 | 99265 |
| Monthly Target 2 | 119544 |
| Monthly Target 3 | 132227 |
| Monthly Target 4 | 152506 |
| Monthly Target 5 | 165189 |
Monthly price and volumes Eel 27
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 139823.00 (-3.45%) | 144910.00 | 111948.00 - 144910.00 | 0.3271 times | Tue 28 July 2026 | 144820.00 (8.72%) | 140192.00 | 112247.00 - 144972.00 | 0.9813 times | Tue 30 June 2026 | 133210.00 (-2.5%) | 134619.22 | 109012.00 - 138122.00 | 1.8692 times | Wed 27 May 2026 | 136619.22 (1.2%) | 119982.18 | 110488.42 - 142143.48 | 0.9346 times | Thu 30 April 2026 | 134998.98 (-3.7%) | 120690.00 | 100234.76 - 139444.72 | 1.1215 times | Mon 09 March 2026 | 140190.00 (25.28%) | 117000.00 | 100020.00 - 140190.00 | 0.7944 times | Mon 23 February 2026 | 111905.00 (5.79%) | 118000.00 | 106020.00 - 144450.00 | 1.3551 times | Fri 30 January 2026 | 105780.00 (-3.84%) | 119985.00 | 96050.00 - 119985.00 | 0.2804 times | Tue 23 December 2025 | 110008.00 (9.9%) | 116000.00 | 110000.00 - 131800.00 | 1.9626 times | Mon 10 November 2025 | 100100.00 (-5.16%) | 100100.00 | 100100.00 - 100100.00 | 0.3738 times | Thu 23 October 2025 | 105551.00 (-4.04%) | 88002.00 | 88002.00 - 112287.80 | 1.1682 times |
Indicator Analysis of Eel27
Please login to view indicator analysis. or View indicator analysis of Eel27 975571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 27 975571
DMA (daily moving average) of Eel 27 975571
| DMA period | DMA value |
| 5 day DMA | 141086 |
| 12 day DMA | 138221.75 |
| 20 day DMA | 135940.74 |
| 35 day DMA | 135037.2 |
| 50 day DMA | 127528 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 27 975571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140117.63 | 140264.93 | 140440.87 |
| 12 day EMA | 138561.54 | 138332.26 | 138044.96 |
| 20 day EMA | 136579.64 | 136238.39 | 135851.76 |
| 35 day EMA | 131375.28 | 130877.93 | 130346 |
| 50 day EMA | 126870.76 | 126342.32 | 125788.65 |
SMA (simple moving average) of Eel 27 975571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141086 | 142115.8 | 142957 |
| 12 day SMA | 138221.75 | 137745.67 | 137295.59 |
| 20 day SMA | 135940.74 | 135780.55 | 135490.8 |
| 35 day SMA | 135037.2 | 134385.12 | 133584.89 |
| 50 day SMA | 127528 | 126931.52 | 126187.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.