Login or Join
HomepageEel27 975571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 27 975571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel27
Strong Daily Stock price targets for Eel27 975571 are 129936.87 and 149846.24
| Daily Target 1 | 113345.72 |
| Daily Target 2 | 126618.64 |
| Daily Target 3 | 133255.09333333 |
| Daily Target 4 | 146528.01 |
| Daily Target 5 | 153164.46 |
Daily price and volume Eel 27
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 139891.55 (3.62%) | 119982.18 | 119982.18 - 139891.55 | 0.4762 times | Thu 30 April 2026 | 134998.98 (-2.88%) | 116718.98 | 116718.98 - 134998.98 | 0.4762 times | Mon 27 April 2026 | 139004.98 (-0.32%) | 111613.64 | 111613.64 - 139004.98 | 0.4762 times | Fri 24 April 2026 | 139444.72 (4.66%) | 107028.22 | 107028.22 - 139444.72 | 0.7143 times | Thu 23 April 2026 | 133242.28 (2.04%) | 135000.00 | 106144.45 - 135000.00 | 1.4286 times | Mon 20 April 2026 | 130576.73 (-1.06%) | 134833.00 | 108888.13 - 134833.00 | 0.7143 times | Fri 17 April 2026 | 131975.13 (16.71%) | 135000.00 | 101980.82 - 135000.00 | 0.7143 times | Thu 16 April 2026 | 113078.59 (-6.31%) | 135000.00 | 100234.76 - 135000.00 | 0.9524 times | Thu 09 April 2026 | 120690.00 (-13.91%) | 120690.00 | 120690.00 - 120690.00 | 0.2381 times | Mon 09 March 2026 | 140190.00 (19.82%) | 100020.00 | 100020.00 - 140190.00 | 3.8095 times | Fri 06 March 2026 | 117000.00 (4.55%) | 117000.00 | 117000.00 - 117000.00 | 0.2381 times |
Weekly price and charts Eel27
Strong weekly Stock price targets for Eel27 975571 are 125752.6 and 154030.51
| Weekly Target 1 | 102187.67 |
| Weekly Target 2 | 121039.61 |
| Weekly Target 3 | 130465.58 |
| Weekly Target 4 | 149317.52 |
| Weekly Target 5 | 158743.49 |
Weekly price and volumes for Eel 27
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 139891.55 (0.32%) | 111613.64 | 111613.64 - 139891.55 | 0.4688 times | Fri 24 April 2026 | 139444.72 (5.66%) | 134833.00 | 106144.45 - 139444.72 | 0.9375 times | Fri 17 April 2026 | 131975.13 (9.35%) | 135000.00 | 100234.76 - 135000.00 | 0.5469 times | Thu 09 April 2026 | 120690.00 (3.15%) | 100020.00 | 100020.00 - 140190.00 | 1.3281 times | Fri 06 March 2026 | 117000.00 (-2.89%) | 106020.00 | 106020.00 - 144450.00 | 1.6406 times | Mon 09 February 2026 | 120480.00 (2.1%) | 120500.00 | 120480.00 - 120500.00 | 0.625 times | Thu 05 February 2026 | 118000.00 (11.55%) | 118000.00 | 118000.00 - 118000.00 | 0.0781 times | Fri 30 January 2026 | 105780.00 (-3.84%) | 119985.00 | 96050.00 - 119985.00 | 0.4688 times | Tue 23 December 2025 | 110008.00 (-5.17%) | 110000.00 | 110000.00 - 131800.00 | 2.6563 times | Wed 17 December 2025 | 116000.00 (9.9%) | 100100.00 | 100100.00 - 116000.00 | 1.25 times | Thu 23 October 2025 | 105551.00 (0.52%) | 112000.00 | 105551.00 - 112287.80 | 0.7813 times |
Monthly price and charts Eel27
Strong monthly Stock price targets for Eel27 975571 are 129936.87 and 149846.24
| Monthly Target 1 | 113345.72 |
| Monthly Target 2 | 126618.64 |
| Monthly Target 3 | 133255.09333333 |
| Monthly Target 4 | 146528.01 |
| Monthly Target 5 | 153164.46 |
Monthly price and volumes Eel 27
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 139891.55 (3.62%) | 119982.18 | 119982.18 - 139891.55 | 0.044 times | Thu 30 April 2026 | 134998.98 (-3.7%) | 120690.00 | 100234.76 - 139444.72 | 0.5275 times | Mon 09 March 2026 | 140190.00 (25.28%) | 117000.00 | 100020.00 - 140190.00 | 0.3736 times | Mon 23 February 2026 | 111905.00 (5.79%) | 118000.00 | 106020.00 - 144450.00 | 0.6374 times | Fri 30 January 2026 | 105780.00 (-3.84%) | 119985.00 | 96050.00 - 119985.00 | 0.1319 times | Tue 23 December 2025 | 110008.00 (9.9%) | 116000.00 | 110000.00 - 131800.00 | 0.9231 times | Mon 10 November 2025 | 100100.00 (-5.16%) | 100100.00 | 100100.00 - 100100.00 | 0.1758 times | Thu 23 October 2025 | 105551.00 (-4.04%) | 88002.00 | 88002.00 - 112287.80 | 0.5495 times | Tue 19 August 2025 | 109999.00 (0%) | 109999.00 | 109999.00 - 109999.00 | 0.044 times | Fri 28 March 2025 | 109999.00 (7.11%) | 109999.00 | 109999.00 - 109999.00 | 6.5934 times | Mon 03 February 2025 | 102701.00 (0%) | 102701.00 | 102701.00 - 102701.00 | 0.022 times |
Indicator Analysis of Eel27
Please login to view indicator analysis. or View indicator analysis of Eel27 975571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 27 975571
DMA (daily moving average) of Eel 27 975571
| DMA period | DMA value |
| 5 day DMA | 137316.5 |
| 12 day DMA | 129333.16 |
| 20 day DMA | 122617.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 27 975571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136350.93 | 134580.89 | 134371.87 |
| 12 day EMA | 130223.36 | 128466.13 | 127278.76 |
| 20 day EMA | 123815.93 | 122124.51 | 120769.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel 27 975571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137316.5 | 135453.54 | 134848.77 |
| 12 day SMA | 129333.16 | 127715.53 | 126298.95 |
| 20 day SMA | 122617.55 | 120900.52 | 119764.96 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.