Login or Join
HomepageEel27 975571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 27 975571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel27
Strong Daily Stock price targets for Eel27 975571 are 106760 and 132704.87
| Daily Target 1 | 98821.08 |
| Daily Target 2 | 114698.91 |
| Daily Target 3 | 124765.95333333 |
| Daily Target 4 | 140643.78 |
| Daily Target 5 | 150710.82 |
Daily price and volume Eel 27
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 130576.73 (-1.06%) | 134833.00 | 108888.13 - 134833.00 | 0.4839 times | Fri 17 April 2026 | 131975.13 (16.71%) | 135000.00 | 101980.82 - 135000.00 | 0.4839 times | Thu 16 April 2026 | 113078.59 (-6.31%) | 135000.00 | 100234.76 - 135000.00 | 0.6452 times | Thu 09 April 2026 | 120690.00 (-13.91%) | 120690.00 | 120690.00 - 120690.00 | 0.1613 times | Mon 09 March 2026 | 140190.00 (19.82%) | 100020.00 | 100020.00 - 140190.00 | 2.5806 times | Fri 06 March 2026 | 117000.00 (4.55%) | 117000.00 | 117000.00 - 117000.00 | 0.1613 times | Mon 23 February 2026 | 111905.00 (-7.12%) | 106020.00 | 106020.00 - 144450.00 | 3.2258 times | Mon 09 February 2026 | 120480.00 (2.1%) | 120500.00 | 120480.00 - 120500.00 | 1.2903 times | Thu 05 February 2026 | 118000.00 (11.55%) | 118000.00 | 118000.00 - 118000.00 | 0.1613 times | Fri 30 January 2026 | 105780.00 (-11.84%) | 119985.00 | 96050.00 - 119985.00 | 0.8065 times | Mon 19 January 2026 | 119985.00 (9.07%) | 119985.00 | 119985.00 - 119985.00 | 0.1613 times |
Weekly price and charts Eel27
Strong weekly Stock price targets for Eel27 975571 are 106760 and 132704.87
| Weekly Target 1 | 98821.08 |
| Weekly Target 2 | 114698.91 |
| Weekly Target 3 | 124765.95333333 |
| Weekly Target 4 | 140643.78 |
| Weekly Target 5 | 150710.82 |
Weekly price and volumes for Eel 27
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 130576.73 (-1.06%) | 134833.00 | 108888.13 - 134833.00 | 0.2439 times | Fri 17 April 2026 | 131975.13 (9.35%) | 135000.00 | 100234.76 - 135000.00 | 0.5691 times | Thu 09 April 2026 | 120690.00 (3.15%) | 100020.00 | 100020.00 - 140190.00 | 1.3821 times | Fri 06 March 2026 | 117000.00 (-2.89%) | 106020.00 | 106020.00 - 144450.00 | 1.7073 times | Mon 09 February 2026 | 120480.00 (2.1%) | 120500.00 | 120480.00 - 120500.00 | 0.6504 times | Thu 05 February 2026 | 118000.00 (11.55%) | 118000.00 | 118000.00 - 118000.00 | 0.0813 times | Fri 30 January 2026 | 105780.00 (-3.84%) | 119985.00 | 96050.00 - 119985.00 | 0.4878 times | Tue 23 December 2025 | 110008.00 (-5.17%) | 110000.00 | 110000.00 - 131800.00 | 2.7642 times | Wed 17 December 2025 | 116000.00 (9.9%) | 100100.00 | 100100.00 - 116000.00 | 1.3008 times | Thu 23 October 2025 | 105551.00 (0.52%) | 112000.00 | 105551.00 - 112287.80 | 0.813 times | Fri 17 October 2025 | 105000.00 (-4.54%) | 88002.00 | 88002.00 - 105000.00 | 1.2195 times |
Monthly price and charts Eel27
Strong monthly Stock price targets for Eel27 975571 are 115405.75 and 150170.99
| Monthly Target 1 | 87171.92 |
| Monthly Target 2 | 108874.33 |
| Monthly Target 3 | 121937.16333333 |
| Monthly Target 4 | 143639.57 |
| Monthly Target 5 | 156702.4 |
Monthly price and volumes Eel 27
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 130576.73 (-6.86%) | 120690.00 | 100234.76 - 135000.00 | 0.2494 times | Mon 09 March 2026 | 140190.00 (25.28%) | 117000.00 | 100020.00 - 140190.00 | 0.3855 times | Mon 23 February 2026 | 111905.00 (5.79%) | 118000.00 | 106020.00 - 144450.00 | 0.6576 times | Fri 30 January 2026 | 105780.00 (-3.84%) | 119985.00 | 96050.00 - 119985.00 | 0.1361 times | Tue 23 December 2025 | 110008.00 (9.9%) | 116000.00 | 110000.00 - 131800.00 | 0.9524 times | Mon 10 November 2025 | 100100.00 (-5.16%) | 100100.00 | 100100.00 - 100100.00 | 0.1814 times | Thu 23 October 2025 | 105551.00 (-4.04%) | 88002.00 | 88002.00 - 112287.80 | 0.5669 times | Tue 19 August 2025 | 109999.00 (0%) | 109999.00 | 109999.00 - 109999.00 | 0.0454 times | Fri 28 March 2025 | 109999.00 (7.11%) | 109999.00 | 109999.00 - 109999.00 | 6.8027 times | Mon 03 February 2025 | 102701.00 (0%) | 102701.00 | 102701.00 - 102701.00 | 0.0227 times | Thu 07 November 2024 | 102701.00 (5.66%) | 102701.00 | 102701.00 - 102701.00 | 0.0227 times |
Indicator Analysis of Eel27
Please login to view indicator analysis. or View indicator analysis of Eel27 975571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 27 975571
DMA (daily moving average) of Eel 27 975571
| DMA period | DMA value |
| 5 day DMA | 127302.09 |
| 12 day DMA | 119972.37 |
| 20 day DMA | 114330.41 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 27 975571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125921.74 | 123594.6 | 119404.97 |
| 12 day EMA | 120605.33 | 118792.99 | 116397.09 |
| 20 day EMA | 114942.35 | 113297.35 | 111332.14 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel 27 975571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127302.09 | 124586.74 | 120572.72 |
| 12 day SMA | 119972.37 | 118257.64 | 116926.38 |
| 20 day SMA | 114330.41 | 113301.53 | 111837.82 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.