Login or Join
HomepageEel280324a 975572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel280324a 975572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel280324a
Strong Daily Stock price targets for Eel280324a 975572 are 155987 and 155987
| Daily Target 1 | 155987 |
| Daily Target 2 | 155987 |
| Daily Target 3 | 155987 |
| Daily Target 4 | 155987 |
| Daily Target 5 | 155987 |
Daily price and volume Eel280324a
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155987.00 (3.11%) | 155987.00 | 155987.00 - 155987.00 | 0.2941 times | Thu 03 September 2026 | 151279.00 (-2.47%) | 157862.00 | 124227.00 - 157862.00 | 0.8824 times | Tue 01 September 2026 | 155115.00 (2.55%) | 155348.00 | 125817.00 - 155812.00 | 1.7647 times | Mon 31 August 2026 | 151256.00 (-0.05%) | 154992.00 | 121363.00 - 154992.00 | 1.1765 times | Thu 27 August 2026 | 151326.00 (-0.1%) | 121247.00 | 121247.00 - 151326.00 | 0.5882 times | Wed 26 August 2026 | 151484.00 (1.07%) | 119958.00 | 119958.00 - 151484.00 | 0.8824 times | Tue 25 August 2026 | 149885.00 (-3.38%) | 124243.00 | 124243.00 - 149885.00 | 0.5882 times | Mon 24 August 2026 | 155129.00 (5.21%) | 150284.00 | 118921.00 - 155129.00 | 1.4706 times | Wed 19 August 2026 | 147444.00 (3.9%) | 115485.00 | 115485.00 - 147444.00 | 0.5882 times | Mon 17 August 2026 | 141905.67 (-6.17%) | 156983.00 | 122793.00 - 156983.00 | 1.7647 times | Fri 14 August 2026 | 151240.00 (0.86%) | 151145.00 | 124292.00 - 151240.00 | 0.8824 times |
Weekly price and charts Eel280324a
Strong weekly Stock price targets for Eel280324a 975572 are 138675 and 175174
| Weekly Target 1 | 108571.67 |
| Weekly Target 2 | 132279.33 |
| Weekly Target 3 | 145070.66666667 |
| Weekly Target 4 | 168778.33 |
| Weekly Target 5 | 181569.67 |
Weekly price and volumes for Eel280324a
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155987.00 (3.08%) | 154992.00 | 121363.00 - 157862.00 | 0.8589 times | Thu 27 August 2026 | 151326.00 (2.63%) | 150284.00 | 118921.00 - 155129.00 | 0.7362 times | Wed 19 August 2026 | 147444.00 (-2.51%) | 156983.00 | 115485.00 - 156983.00 | 0.4908 times | Fri 14 August 2026 | 151240.00 (-2.52%) | 157122.00 | 122129.00 - 157232.00 | 1.411 times | Fri 07 August 2026 | 155146.00 (3.14%) | 125562.00 | 121256.00 - 156786.00 | 1.2883 times | Fri 31 July 2026 | 150419.00 (1.95%) | 152586.00 | 120518.00 - 155488.00 | 1.1656 times | Fri 24 July 2026 | 147546.00 (-1.12%) | 154280.00 | 125982.00 - 154280.00 | 0.4908 times | Fri 17 July 2026 | 149223.00 (6.17%) | 144202.00 | 112518.00 - 150937.00 | 1.0429 times | Fri 10 July 2026 | 140549.00 (12.09%) | 111830.00 | 111830.00 - 148158.00 | 1.6564 times | Fri 03 July 2026 | 125389.00 (-16.41%) | 121000.00 | 110000.00 - 144188.00 | 0.8589 times | Thu 25 June 2026 | 149998.00 (9.37%) | 141122.00 | 116883.00 - 149998.00 | 0.6135 times |
Monthly price and charts Eel280324a
Strong monthly Stock price targets for Eel280324a 975572 are 140107 and 173742
| Monthly Target 1 | 112390.33 |
| Monthly Target 2 | 134188.67 |
| Monthly Target 3 | 146025.33333333 |
| Monthly Target 4 | 167823.67 |
| Monthly Target 5 | 179660.33 |
Monthly price and volumes Eel280324a
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 155987.00 (3.13%) | 155348.00 | 124227.00 - 157862.00 | 0.1645 times | Mon 31 August 2026 | 151256.00 (0.56%) | 125562.00 | 115485.00 - 157232.00 | 1.1184 times | Fri 31 July 2026 | 150419.00 (5.84%) | 142120.00 | 111830.00 - 155488.00 | 1.3322 times | Tue 30 June 2026 | 142118.00 (3.66%) | 110112.88 | 110000.00 - 160157.00 | 1.1842 times | Fri 29 May 2026 | 137093.88 (23.51%) | 112000.00 | 98001.00 - 144289.58 | 0.8553 times | Tue 28 April 2026 | 111000.00 (-5.93%) | 121950.00 | 111000.00 - 121950.00 | 0.3618 times | Wed 25 March 2026 | 118000.00 (0%) | 118000.00 | 118000.00 - 121400.00 | 0.148 times | Wed 25 February 2026 | 118000.00 (0.85%) | 120200.00 | 98000.00 - 144600.00 | 0.6908 times | Thu 29 January 2026 | 117000.00 (1.56%) | 110000.00 | 110000.00 - 119300.00 | 2.2862 times | Mon 29 December 2025 | 115200.00 (-1.61%) | 116000.00 | 110000.00 - 118200.00 | 1.8586 times | Fri 21 November 2025 | 117080.00 (-0.32%) | 108000.00 | 107000.00 - 118300.00 | 0.2796 times |
Indicator Analysis of Eel280324a
Please login to view indicator analysis. or View indicator analysis of Eel280324a 975572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel280324a 975572
DMA (daily moving average) of Eel280324a 975572
| DMA period | DMA value |
| 5 day DMA | 152992.6 |
| 12 day DMA | 150999.64 |
| 20 day DMA | 151701.88 |
| 35 day DMA | 149359.29 |
| 50 day DMA | 146321.04 |
| 100 day DMA | 135211.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel280324a 975572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153326.4 | 151996.3 | 152354.9 |
| 12 day EMA | 151998.1 | 151273.1 | 151272.03 |
| 20 day EMA | 151001.87 | 150477.35 | 150393 |
| 35 day EMA | 148634.68 | 148201.82 | 148020.66 |
| 50 day EMA | 146292.89 | 145897.38 | 145677.81 |
SMA (simple moving average) of Eel280324a 975572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152992.6 | 152092 | 151813.2 |
| 12 day SMA | 150999.64 | 150549.22 | 150542.47 |
| 20 day SMA | 151701.88 | 151423.48 | 151381.13 |
| 35 day SMA | 149359.29 | 149058.29 | 148625.38 |
| 50 day SMA | 146321.04 | 145821.3 | 145507.16 |
| 100 day SMA | 135211.34 | 134731.47 | 134393.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.