Login or Join
HomepageEel280324a 975572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel280324a 975572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel280324a
Strong Daily Stock price targets for Eel280324a 975572 are 96928.54 and 138889.99
| Daily Target 1 | 83309.73 |
| Daily Target 2 | 110547.35 |
| Daily Target 3 | 125271.17666667 |
| Daily Target 4 | 152508.8 |
| Daily Target 5 | 167232.63 |
Daily price and volume Eel280324a
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 137784.98 (17.16%) | 139995.00 | 98033.55 - 139995.00 | 1.1905 times | Mon 11 May 2026 | 117600.00 (20%) | 117601.00 | 117600.00 - 117601.00 | 0.4762 times | Thu 07 May 2026 | 98001.00 (-12.5%) | 130000.00 | 98001.00 - 130000.00 | 0.7143 times | Wed 06 May 2026 | 112000.00 (0.9%) | 112000.00 | 112000.00 - 112000.00 | 0.2381 times | Tue 28 April 2026 | 111000.00 (-7.02%) | 111000.00 | 111000.00 - 111000.00 | 1.4286 times | Fri 24 April 2026 | 119375.00 (3.53%) | 119375.00 | 119375.00 - 119375.00 | 1.4286 times | Mon 20 April 2026 | 115300.00 (-5.45%) | 115300.00 | 115300.00 - 115300.00 | 1.6667 times | Wed 01 April 2026 | 121950.00 (3.35%) | 121950.00 | 121950.00 - 121950.00 | 0.7143 times | Wed 25 March 2026 | 118000.00 (-2.8%) | 118000.00 | 118000.00 - 118000.00 | 0.7143 times | Mon 23 March 2026 | 121400.00 (2.88%) | 118000.00 | 118000.00 - 121400.00 | 1.4286 times | Wed 25 February 2026 | 118000.00 (-18.4%) | 118000.00 | 118000.00 - 118000.00 | 0.4762 times |
Weekly price and charts Eel280324a
Strong weekly Stock price targets for Eel280324a 975572 are 117909.27 and 159870.72
| Weekly Target 1 | 83309.73 |
| Weekly Target 2 | 110547.35 |
| Weekly Target 3 | 125271.17666667 |
| Weekly Target 4 | 152508.8 |
| Weekly Target 5 | 167232.63 |
Weekly price and volumes for Eel280324a
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 137784.98 (40.6%) | 117601.00 | 98033.55 - 139995.00 | 0.4487 times | Thu 07 May 2026 | 98001.00 (-17.9%) | 111000.00 | 98001.00 - 130000.00 | 0.641 times | Fri 24 April 2026 | 119375.00 (-2.11%) | 115300.00 | 115300.00 - 119375.00 | 0.8333 times | Wed 01 April 2026 | 121950.00 (3.35%) | 121950.00 | 121950.00 - 121950.00 | 0.1923 times | Wed 25 March 2026 | 118000.00 (0%) | 118000.00 | 118000.00 - 121400.00 | 0.5769 times | Wed 25 February 2026 | 118000.00 (-18.4%) | 118000.00 | 118000.00 - 118000.00 | 0.1282 times | Fri 20 February 2026 | 144600.00 (23.59%) | 120200.00 | 98000.00 - 144600.00 | 2.5641 times | Thu 29 January 2026 | 117000.00 (6.36%) | 116000.00 | 116000.00 - 117000.00 | 0.1282 times | Wed 14 January 2026 | 110000.00 (-4.35%) | 119300.00 | 110000.00 - 119300.00 | 0.2564 times | Wed 07 January 2026 | 115000.00 (4.55%) | 110000.00 | 110000.00 - 115000.00 | 4.2308 times | Fri 02 January 2026 | 110000.00 (0%) | 115200.00 | 110000.00 - 115200.00 | 4.6154 times |
Monthly price and charts Eel280324a
Strong monthly Stock price targets for Eel280324a 975572 are 117892.99 and 159886.99
| Monthly Target 1 | 83266.33 |
| Monthly Target 2 | 110525.65 |
| Monthly Target 3 | 125260.32666667 |
| Monthly Target 4 | 152519.65 |
| Monthly Target 5 | 167254.33 |
Monthly price and volumes Eel280324a
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 137784.98 (24.13%) | 112000.00 | 98001.00 - 139995.00 | 0.3064 times | Tue 28 April 2026 | 111000.00 (-5.93%) | 121950.00 | 111000.00 - 121950.00 | 0.6128 times | Wed 25 March 2026 | 118000.00 (0%) | 118000.00 | 118000.00 - 121400.00 | 0.2507 times | Wed 25 February 2026 | 118000.00 (0.85%) | 120200.00 | 98000.00 - 144600.00 | 1.1699 times | Thu 29 January 2026 | 117000.00 (1.56%) | 110000.00 | 110000.00 - 119300.00 | 3.8719 times | Mon 29 December 2025 | 115200.00 (-1.61%) | 116000.00 | 110000.00 - 118200.00 | 3.1476 times | Fri 21 November 2025 | 117080.00 (-0.32%) | 108000.00 | 107000.00 - 118300.00 | 0.4735 times | Wed 01 October 2025 | 117450.00 (6.15%) | 117450.00 | 117450.00 - 117450.00 | 0.0557 times | Tue 30 September 2025 | 110650.00 (-5%) | 110650.00 | 110650.00 - 110650.00 | 0.0557 times | Fri 08 August 2025 | 116475.00 (29.42%) | 107991.00 | 107991.00 - 116475.00 | 0.0557 times | Thu 31 July 2025 | 90000.00 (-18.85%) | 90000.00 | 90000.00 - 90000.00 | 0.0279 times |
Indicator Analysis of Eel280324a
Please login to view indicator analysis. or View indicator analysis of Eel280324a 975572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel280324a 975572
DMA (daily moving average) of Eel280324a 975572
| DMA period | DMA value |
| 5 day DMA | 115277.2 |
| 12 day DMA | 119584.25 |
| 20 day DMA | 118153.05 |
| 35 day DMA | 115971.91 |
| 50 day DMA | 111917.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel280324a 975572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120679.98 | 112128.77 | 109393.56 |
| 12 day EMA | 118268.78 | 114721.64 | 114198.49 |
| 20 day EMA | 117250.84 | 115090.31 | 114826.25 |
| 35 day EMA | 114552.22 | 113184.43 | 112924.47 |
| 50 day EMA | 112104.96 | 111057.23 | 110790.29 |
SMA (simple moving average) of Eel280324a 975572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115277.2 | 111595.2 | 111135.2 |
| 12 day SMA | 119584.25 | 118148 | 118364.67 |
| 20 day SMA | 118153.05 | 116763.8 | 116643.8 |
| 35 day SMA | 115971.91 | 114606.63 | 114415.2 |
| 50 day SMA | 111917.99 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.