Login or Join
HomepageAfpl12 975605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afpl 12 975605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afpl12
Strong Daily Stock price targets for Afpl12 975605 are 102070.74 and 102423.58
| Daily Target 1 | 102011.93 |
| Daily Target 2 | 102129.55 |
| Daily Target 3 | 102364.77333333 |
| Daily Target 4 | 102482.39 |
| Daily Target 5 | 102717.61 |
Daily price and volume Afpl 12
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 102247.16 (-0.34%) | 102600.00 | 102247.16 - 102600.00 | 0.8824 times | Tue 28 April 2026 | 102600.00 (0.37%) | 102600.00 | 102600.00 - 102600.00 | 0.5882 times | Fri 24 April 2026 | 102219.63 (-0.76%) | 102219.63 | 102219.63 - 102219.63 | 2.0588 times | Thu 23 April 2026 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.2941 times | Wed 22 April 2026 | 103000.00 (3%) | 101000.00 | 100417.12 - 103000.00 | 3.5294 times | Tue 24 March 2026 | 100000.00 (-1.96%) | 102000.00 | 100000.00 - 102000.00 | 0.5882 times | Fri 20 March 2026 | 102000.00 (-0.97%) | 102000.00 | 102000.00 - 102000.00 | 0.8824 times | Tue 10 March 2026 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.2941 times | Mon 09 March 2026 | 103000.00 (0.49%) | 103000.00 | 103000.00 - 103000.00 | 0.5882 times | Thu 19 February 2026 | 102500.00 (-0.7%) | 102500.00 | 102500.00 - 102500.00 | 0.2941 times | Thu 08 January 2026 | 103224.00 (2%) | 103224.00 | 103224.00 - 103224.00 | 0.2941 times |
Weekly price and charts Afpl12
Strong weekly Stock price targets for Afpl12 975605 are 102070.74 and 102423.58
| Weekly Target 1 | 102011.93 |
| Weekly Target 2 | 102129.55 |
| Weekly Target 3 | 102364.77333333 |
| Weekly Target 4 | 102482.39 |
| Weekly Target 5 | 102717.61 |
Weekly price and volumes for Afpl 12
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 102247.16 (0.03%) | 102600.00 | 102247.16 - 102600.00 | 0.6329 times | Fri 24 April 2026 | 102219.63 (0.22%) | 102000.00 | 100000.00 - 103000.00 | 2.7848 times | Fri 20 March 2026 | 102000.00 (-0.49%) | 103000.00 | 102000.00 - 103000.00 | 0.7595 times | Thu 19 February 2026 | 102500.00 (-0.7%) | 102500.00 | 102500.00 - 102500.00 | 0.1266 times | Thu 08 January 2026 | 103224.00 (2.25%) | 100950.00 | 100950.00 - 103224.00 | 2.9114 times | Fri 12 December 2025 | 100950.00 (0.9%) | 102500.00 | 100950.00 - 102500.00 | 0.5063 times | Tue 28 October 2025 | 100050.50 (-2.86%) | 100100.00 | 100001.00 - 100100.00 | 0.2532 times | Wed 15 October 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.2532 times | Fri 10 October 2025 | 103000.00 (0.49%) | 102463.30 | 102463.30 - 103000.00 | 1.3924 times | Fri 25 July 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.3797 times | Fri 18 July 2025 | 102500.00 (0%) | 103260.00 | 102500.00 - 103260.00 | 0.7595 times |
Monthly price and charts Afpl12
Strong monthly Stock price targets for Afpl12 975605 are 101332.14 and 103915.02
| Monthly Target 1 | 99305.21 |
| Monthly Target 2 | 100776.19 |
| Monthly Target 3 | 101888.09333333 |
| Monthly Target 4 | 103359.07 |
| Monthly Target 5 | 104470.97 |
Monthly price and volumes Afpl 12
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 102247.16 (2.25%) | 101000.00 | 100417.12 - 103000.00 | 1.5337 times | Tue 24 March 2026 | 100000.00 (-2.44%) | 103000.00 | 100000.00 - 103000.00 | 0.4908 times | Thu 19 February 2026 | 102500.00 (-0.7%) | 102500.00 | 102500.00 - 102500.00 | 0.0613 times | Thu 08 January 2026 | 103224.00 (2.25%) | 101200.00 | 101200.00 - 103224.00 | 1.2883 times | Tue 23 December 2025 | 100950.00 (-1.51%) | 102500.00 | 100950.00 - 102500.00 | 0.3067 times | Mon 10 November 2025 | 102500.00 (2.45%) | 102500.00 | 102500.00 - 102500.00 | 0.0613 times | Tue 28 October 2025 | 100050.50 (-2.39%) | 102463.30 | 100001.00 - 103000.00 | 0.9202 times | Fri 25 July 2025 | 102500.00 (-0.49%) | 102500.00 | 102500.00 - 103260.00 | 0.6135 times | Mon 30 June 2025 | 103000.00 (-0.48%) | 103000.00 | 102470.00 - 104000.00 | 1.1656 times | Fri 30 May 2025 | 103500.00 (1.97%) | 101842.10 | 101842.10 - 104000.10 | 3.5583 times | Wed 26 March 2025 | 101500.00 (-1.46%) | 102000.00 | 100000.00 - 104000.00 | 0.7975 times |
Indicator Analysis of Afpl12
Please login to view indicator analysis. or View indicator analysis of Afpl12 975605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afpl 12 975605
DMA (daily moving average) of Afpl 12 975605
| DMA period | DMA value |
| 5 day DMA | 102613.36 |
| 12 day DMA | 102332.57 |
| 20 day DMA | 102172.06 |
| 35 day DMA | 102599.18 |
| 50 day DMA | 102676.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afpl 12 975605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102361.79 | 102419.1 | 102328.67 |
| 12 day EMA | 102305.02 | 102315.54 | 102263.84 |
| 20 day EMA | 102331.91 | 102340.83 | 102313.56 |
| 35 day EMA | 102443.41 | 102454.96 | 102446.42 |
| 50 day EMA | 102631.71 | 102647.4 | 102649.33 |
SMA (simple moving average) of Afpl 12 975605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102613.36 | 102163.93 | 102043.93 |
| 12 day SMA | 102332.57 | 102224.47 | 102086.97 |
| 20 day SMA | 102172.06 | 102184.71 | 102217.71 |
| 35 day SMA | 102599.18 | 102649.26 | 102689.26 |
| 50 day SMA | 102676.27 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.