Login or Join
Homepage10mmfl27a 975625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mmfl27a 975625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mmfl27a
Strong Daily Stock price targets for 10mmfl27a 975625 are 99985.85 and 99985.85
| Daily Target 1 | 99985.85 |
| Daily Target 2 | 99985.85 |
| Daily Target 3 | 99985.85 |
| Daily Target 4 | 99985.85 |
| Daily Target 5 | 99985.85 |
Daily price and volume 10mmfl27a
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99985.85 (1.02%) | 99985.85 | 99985.85 - 99985.85 | 0.3333 times | Wed 21 January 2026 | 98978.77 (-1.01%) | 98978.77 | 98978.77 - 98978.77 | 0.3333 times | Tue 30 December 2025 | 99985.75 (0.29%) | 99985.75 | 99985.75 - 99985.75 | 0.3333 times | Mon 29 December 2025 | 99692.33 (0.69%) | 99399.00 | 99399.00 - 99985.65 | 0.6667 times | Wed 24 December 2025 | 99008.36 (3.47%) | 99008.36 | 99008.36 - 99008.36 | 0.6667 times | Mon 22 December 2025 | 95690.85 (0.96%) | 95690.85 | 95690.85 - 95690.85 | 0.3333 times | Mon 08 December 2025 | 94784.40 (-0.5%) | 97001.55 | 94784.40 - 97001.55 | 3 times | Mon 27 October 2025 | 95260.70 (0.27%) | 95000.00 | 95000.00 - 95260.70 | 1 times | Thu 16 October 2025 | 95000.00 (-5%) | 95470.45 | 95000.00 - 95470.45 | 2.6667 times | Fri 10 October 2025 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.6667 times | Fri 12 September 2025 | 101000.00 (0.97%) | 101000.00 | 100500.00 - 101000.00 | 1 times |
Weekly price and charts 10mmfl27a
Strong weekly Stock price targets for 10mmfl27a 975625 are 99482.31 and 100489.39
| Weekly Target 1 | 98643.08 |
| Weekly Target 2 | 99314.46 |
| Weekly Target 3 | 99650.156666667 |
| Weekly Target 4 | 100321.54 |
| Weekly Target 5 | 100657.24 |
Weekly price and volumes for 10mmfl27a
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99985.85 (0.99%) | 99399.00 | 98978.77 - 99985.85 | 0.7042 times | Wed 24 December 2025 | 99008.36 (4.46%) | 95690.85 | 95690.85 - 99008.36 | 0.4225 times | Mon 08 December 2025 | 94784.40 (-0.5%) | 97001.55 | 94784.40 - 97001.55 | 1.2676 times | Mon 27 October 2025 | 95260.70 (0.27%) | 95000.00 | 95000.00 - 95260.70 | 0.4225 times | Thu 16 October 2025 | 95000.00 (-5%) | 95470.45 | 95000.00 - 95470.45 | 1.1268 times | Fri 10 October 2025 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.2817 times | Fri 12 September 2025 | 101000.00 (2.02%) | 100025.00 | 100025.00 - 101000.00 | 0.5634 times | Tue 08 July 2025 | 99000.00 (-1.36%) | 99000.00 | 99000.00 - 99000.00 | 0.1408 times | Fri 27 June 2025 | 100367.00 (-0.26%) | 100367.00 | 100367.00 - 100367.00 | 0.4225 times | Fri 06 June 2025 | 100633.00 (0.18%) | 100528.00 | 100528.00 - 100633.00 | 4.6479 times | Fri 30 May 2025 | 100449.00 (-0.11%) | 100048.00 | 100048.00 - 100449.00 | 0.9859 times |
Monthly price and charts 10mmfl27a
Strong monthly Stock price targets for 10mmfl27a 975625 are 99482.31 and 100489.39
| Monthly Target 1 | 98643.08 |
| Monthly Target 2 | 99314.46 |
| Monthly Target 3 | 99650.156666667 |
| Monthly Target 4 | 100321.54 |
| Monthly Target 5 | 100657.24 |
Monthly price and volumes 10mmfl27a
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99985.85 (0%) | 98978.77 | 98978.77 - 99985.85 | 0.155 times | Tue 30 December 2025 | 99985.75 (4.96%) | 97001.55 | 94784.40 - 99985.75 | 1.1628 times | Mon 27 October 2025 | 95260.70 (-5.68%) | 100000.00 | 95000.00 - 100000.00 | 1.0078 times | Fri 12 September 2025 | 101000.00 (2.02%) | 100025.00 | 100025.00 - 101000.00 | 0.3101 times | Tue 08 July 2025 | 99000.00 (-1.36%) | 99000.00 | 99000.00 - 99000.00 | 0.0775 times | Fri 27 June 2025 | 100367.00 (-0.08%) | 100528.00 | 100367.00 - 100633.00 | 2.7907 times | Fri 30 May 2025 | 100449.00 (5.74%) | 100847.00 | 100048.00 - 101056.00 | 2.0155 times | Tue 29 April 2025 | 95000.00 (-5.1%) | 95000.00 | 95000.00 - 95000.00 | 0.0775 times | Thu 30 January 2025 | 100105.00 (0.11%) | 99999.99 | 99999.99 - 100989.00 | 2.3256 times | Tue 03 December 2024 | 99999.99 (-0%) | 99999.99 | 99999.99 - 99999.99 | 0.0775 times | Thu 31 October 2024 | 100000.00 (-0.9%) | 101000.00 | 100000.00 - 101445.00 | 1.2403 times |
Indicator Analysis of 10mmfl27a
Please login to view indicator analysis. or View indicator analysis of 10mmfl27a 975625 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mmfl27a 975625
DMA (daily moving average) of 10mmfl27a 975625
| DMA period | DMA value |
| 5 day DMA | 99530.21 |
| 12 day DMA | 98284.33 |
| 20 day DMA | 99106.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mmfl27a 975625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99176.83 | 98772.38 | 98669.2 |
| 12 day EMA | 98791.69 | 98574.65 | 98501.2 |
| 20 day EMA | 98950.36 | 98841.41 | 98826.96 |
| 35 day EMA | 99548.2 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10mmfl27a 975625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99530.21 | 98671.21 | 97832.34 |
| 12 day SMA | 98284.33 | 98202.18 | 98317.87 |
| 20 day SMA | 99106.55 | 99110.06 | 99203.47 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.