Login or Join
Homepage1425csai26 975629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1425csai26 975629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1425csai26
Strong Daily Stock price targets for 1425csai26 975629 are 99974.5 and 100025.5
| Daily Target 1 | 99932 |
| Daily Target 2 | 99966 |
| Daily Target 3 | 99983 |
| Daily Target 4 | 100017 |
| Daily Target 5 | 100034 |
Daily price and volume 1425csai26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100000.00 (0%) | 99949.00 | 99949.00 - 100000.00 | 0.8333 times | Fri 28 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1667 times | Tue 18 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3333 times | Mon 17 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1667 times | Tue 23 September 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3333 times | Tue 16 September 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1667 times | Tue 09 September 2025 | 100000.00 (1.73%) | 100000.00 | 100000.00 - 100000.00 | 1.3333 times | Mon 01 September 2025 | 98300.00 (-0.1%) | 98500.00 | 98300.00 - 98500.00 | 0.3333 times | Tue 26 August 2025 | 98400.00 (3.63%) | 76000.00 | 76000.00 - 100000.00 | 6 times | Fri 22 August 2025 | 94950.00 (-0%) | 94950.00 | 94950.00 - 94950.00 | 0.3333 times | Wed 20 August 2025 | 94953.08 (-4.75%) | 99499.00 | 79800.00 - 99499.00 | 2.1667 times |
Weekly price and charts 1425csai26
Strong weekly Stock price targets for 1425csai26 975629 are 99974.5 and 100025.5
| Weekly Target 1 | 99932 |
| Weekly Target 2 | 99966 |
| Weekly Target 3 | 99983 |
| Weekly Target 4 | 100017 |
| Weekly Target 5 | 100034 |
Weekly price and volumes for 1425csai26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100000.00 (0%) | 99949.00 | 99949.00 - 100000.00 | 0.5882 times | Fri 28 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4706 times | Tue 23 September 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2353 times | Tue 16 September 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1176 times | Tue 09 September 2025 | 100000.00 (1.63%) | 98500.00 | 98300.00 - 100000.00 | 1.1765 times | Tue 26 August 2025 | 98400.00 (3.63%) | 76000.00 | 76000.00 - 100000.00 | 4.2353 times | Fri 22 August 2025 | 94950.00 (1.01%) | 99687.00 | 79800.00 - 99687.00 | 2.2353 times | Thu 10 July 2025 | 94000.00 (-5.96%) | 99960.00 | 94000.00 - 100000.00 | 0.5882 times | Mon 09 June 2025 | 99960.00 (0.01%) | 99960.00 | 99960.00 - 99960.00 | 0.2353 times | Wed 21 May 2025 | 99950.00 (5.21%) | 99950.00 | 99950.00 - 99950.00 | 0.1176 times | Wed 14 May 2025 | 95000.00 (-1.55%) | 95000.00 | 95000.00 - 95000.00 | 0.2353 times |
Monthly price and charts 1425csai26
Strong monthly Stock price targets for 1425csai26 975629 are 99974.5 and 100025.5
| Monthly Target 1 | 99932 |
| Monthly Target 2 | 99966 |
| Monthly Target 3 | 99983 |
| Monthly Target 4 | 100017 |
| Monthly Target 5 | 100034 |
Monthly price and volumes 1425csai26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100000.00 (0%) | 99949.00 | 99949.00 - 100000.00 | 0.3401 times | Fri 28 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2721 times | Tue 23 September 2025 | 100000.00 (1.63%) | 98500.00 | 98300.00 - 100000.00 | 0.8844 times | Tue 26 August 2025 | 98400.00 (-1.29%) | 99499.00 | 76000.00 - 100000.00 | 3.4694 times | Tue 22 July 2025 | 99686.00 (-0.27%) | 99960.00 | 94000.00 - 100000.00 | 0.6122 times | Mon 09 June 2025 | 99960.00 (0.01%) | 99960.00 | 99960.00 - 99960.00 | 0.1361 times | Wed 21 May 2025 | 99950.00 (0.06%) | 96500.00 | 95000.00 - 99950.00 | 0.8844 times | Thu 24 April 2025 | 99890.00 (14.82%) | 100000.00 | 80000.00 - 100000.00 | 2.7211 times | Fri 21 March 2025 | 87000.00 (-11.13%) | 88000.00 | 85000.00 - 88000.00 | 0.2721 times | Fri 21 February 2025 | 97895.67 (-1.12%) | 99000.00 | 97000.00 - 99687.00 | 0.4082 times | Fri 31 January 2025 | 99000.00 (-1%) | 80000.00 | 80000.00 - 100429.00 | 3.2653 times |
Indicator Analysis of 1425csai26
Please login to view indicator analysis. or View indicator analysis of 1425csai26 975629 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1425csai26 975629
DMA (daily moving average) of 1425csai26 975629
| DMA period | DMA value |
| 5 day DMA | 100000 |
| 12 day DMA | 98857.42 |
| 20 day DMA | 98327.45 |
| 35 day DMA | 97222.39 |
| 50 day DMA | 97579.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1425csai26 975629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99841.38 | 99762.08 | 99643.14 |
| 12 day EMA | 98973.71 | 98787.18 | 98566.75 |
| 20 day EMA | 98290.31 | 98110.42 | 97911.61 |
| 35 day EMA | 98226.97 | 98122.59 | 98012.06 |
| 50 day EMA | 97944.01 | 97860.13 | 97772.82 |
SMA (simple moving average) of 1425csai26 975629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100000 | 100000 | 100000 |
| 12 day SMA | 98857.42 | 98357.42 | 97940.76 |
| 20 day SMA | 98327.45 | 97327.45 | 96327.45 |
| 35 day SMA | 97222.39 | 97232.42 | 97203.85 |
| 50 day SMA | 97579.27 | 97539.27 | 97509.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.