Login or Join
Homepage1050afpl27 975630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050afpl27 975630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050afpl27
Strong Daily Stock price targets for 1050afpl27 975630 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 1050afpl27
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 100000.00 (1.78%) | 100000.00 | 100000.00 - 100000.00 | 0.2516 times | Mon 07 September 2026 | 98250.00 (-2.16%) | 98250.00 | 98250.00 - 98250.00 | 0.3145 times | Fri 14 August 2026 | 100417.81 (1.43%) | 100417.81 | 100417.81 - 100417.81 | 0.6289 times | Mon 10 August 2026 | 99000.00 (-0.88%) | 99000.00 | 99000.00 - 99000.00 | 0.3145 times | Thu 09 July 2026 | 99883.37 (-0.54%) | 99883.37 | 99883.37 - 99883.37 | 0.0629 times | Mon 01 June 2026 | 100430.55 (2.62%) | 99415.00 | 99415.00 - 100430.55 | 0.1887 times | Wed 27 May 2026 | 97870.55 (-2.03%) | 97870.55 | 97870.55 - 97870.55 | 0.1887 times | Mon 04 May 2026 | 99893.84 (0.32%) | 99540.00 | 99540.00 - 99893.84 | 6.3522 times | Thu 23 April 2026 | 99577.40 (0.58%) | 99577.40 | 99577.40 - 99577.40 | 1.5723 times | Mon 06 April 2026 | 99000.00 (-0.5%) | 99000.00 | 99000.00 - 99000.00 | 0.1258 times | Fri 27 March 2026 | 99500.00 (2.25%) | 99500.00 | 99500.00 - 99500.00 | 0.0629 times |
Weekly price and charts 1050afpl27
Strong weekly Stock price targets for 1050afpl27 975630 are 99125 and 100875
| Weekly Target 1 | 97666.67 |
| Weekly Target 2 | 98833.33 |
| Weekly Target 3 | 99416.666666667 |
| Weekly Target 4 | 100583.33 |
| Weekly Target 5 | 101166.67 |
Weekly price and volumes for 1050afpl27
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 100000.00 (-0.42%) | 98250.00 | 98250.00 - 100000.00 | 0.1961 times | Fri 14 August 2026 | 100417.81 (0.54%) | 99000.00 | 99000.00 - 100417.81 | 0.3268 times | Thu 09 July 2026 | 99883.37 (2.06%) | 99415.00 | 99415.00 - 100430.55 | 0.0871 times | Wed 27 May 2026 | 97870.55 (-1.71%) | 99540.00 | 97870.55 - 99893.84 | 2.2658 times | Thu 23 April 2026 | 99577.40 (0.08%) | 99000.00 | 99000.00 - 99577.40 | 0.5882 times | Fri 27 March 2026 | 99500.00 (-0.07%) | 97310.00 | 97310.00 - 99500.00 | 0.0871 times | Tue 10 March 2026 | 99566.44 (-0.56%) | 99566.44 | 99566.44 - 99566.44 | 0.7625 times | Fri 06 March 2026 | 100126.30 (0.69%) | 100000.00 | 80000.00 - 100126.30 | 4.8802 times | Tue 09 December 2025 | 99441.57 (-0.23%) | 99441.57 | 99441.57 - 99441.57 | 0.1089 times | Fri 05 December 2025 | 99670.24 (2.59%) | 100000.00 | 99581.14 - 100000.00 | 0.6972 times | Fri 14 November 2025 | 97150.00 (-1.87%) | 98000.00 | 97150.00 - 98000.00 | 0.0436 times |
Monthly price and charts 1050afpl27
Strong monthly Stock price targets for 1050afpl27 975630 are 99125 and 100875
| Monthly Target 1 | 97666.67 |
| Monthly Target 2 | 98833.33 |
| Monthly Target 3 | 99416.666666667 |
| Monthly Target 4 | 100583.33 |
| Monthly Target 5 | 101166.67 |
Monthly price and volumes 1050afpl27
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 100000.00 (-0.42%) | 98250.00 | 98250.00 - 100000.00 | 0.1935 times | Fri 14 August 2026 | 100417.81 (0.54%) | 99000.00 | 99000.00 - 100417.81 | 0.3226 times | Thu 09 July 2026 | 99883.37 (-0.54%) | 99883.37 | 99883.37 - 99883.37 | 0.0215 times | Mon 01 June 2026 | 100430.55 (2.62%) | 99415.00 | 99415.00 - 100430.55 | 0.0645 times | Wed 27 May 2026 | 97870.55 (-1.71%) | 99540.00 | 97870.55 - 99893.84 | 2.2366 times | Thu 23 April 2026 | 99577.40 (0.08%) | 99000.00 | 99000.00 - 99577.40 | 0.5806 times | Fri 27 March 2026 | 99500.00 (24.38%) | 96000.00 | 96000.00 - 100126.30 | 5.5914 times | Wed 11 February 2026 | 80000.00 (-20%) | 80000.00 | 80000.00 - 80000.00 | 0.043 times | Tue 16 December 2025 | 100000.00 (0%) | 99581.14 | 99441.57 - 100000.00 | 0.6022 times | Wed 26 November 2025 | 100000.00 (0.5%) | 97000.00 | 96000.00 - 100000.00 | 0.3441 times | Mon 06 October 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.0215 times |
Indicator Analysis of 1050afpl27
Please login to view indicator analysis. or View indicator analysis of 1050afpl27 975630 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050afpl27 975630
DMA (daily moving average) of 1050afpl27 975630
| DMA period | DMA value |
| 5 day DMA | 99510.24 |
| 12 day DMA | 99261.13 |
| 20 day DMA | 98275.96 |
| 35 day DMA | 98609.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050afpl27 975630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99472.32 | 99208.52 | 99687.71 |
| 12 day EMA | 99125.25 | 98966.26 | 99096.44 |
| 20 day EMA | 98871.72 | 98753.01 | 98805.93 |
| 35 day EMA | 98908.76 | 98844.51 | 98879.51 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050afpl27 975630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99510.24 | 99596.35 | 99520.46 |
| 12 day SMA | 99261.13 | 99225 | 99381.36 |
| 20 day SMA | 98275.96 | 98275.96 | 98220.96 |
| 35 day SMA | 98609.23 | 98537.77 | 98565.17 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.