Login or Join
Homepage1040scnl27 975632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1040scnl27 975632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1040scnl27
Strong Daily Stock price targets for 1040scnl27 975632 are 98600.87 and 98600.87
| Daily Target 1 | 98600.87 |
| Daily Target 2 | 98600.87 |
| Daily Target 3 | 98600.87 |
| Daily Target 4 | 98600.87 |
| Daily Target 5 | 98600.87 |
Daily price and volume 1040scnl27
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98600.87 (1.64%) | 98600.87 | 98600.87 - 98600.87 | 2.9412 times | Thu 08 January 2026 | 97010.00 (1.58%) | 97010.75 | 97010.00 - 97010.75 | 3.6765 times | Thu 23 October 2025 | 95500.00 (-3.54%) | 95500.00 | 95500.00 - 95500.00 | 0.7353 times | Fri 05 September 2025 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.8824 times | Fri 08 August 2025 | 98000.45 (3.16%) | 98000.45 | 98000.45 - 98000.45 | 0.1471 times | Fri 01 August 2025 | 95000.45 (-2.57%) | 97510.70 | 95000.45 - 97510.70 | 0.8824 times | Mon 30 June 2025 | 97510.70 (-1.99%) | 97510.70 | 97510.70 - 97510.70 | 0.1471 times | Tue 20 May 2025 | 99492.50 (0.5%) | 99000.00 | 99000.00 - 99985.00 | 0.2941 times | Mon 19 May 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.1471 times | Mon 06 January 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.1471 times | Wed 01 January 2025 | 99000.00 (0.22%) | 99000.00 | 99000.00 - 99000.00 | 0.2941 times |
Weekly price and charts 1040scnl27
Strong weekly Stock price targets for 1040scnl27 975632 are 98600.87 and 98600.87
| Weekly Target 1 | 98600.87 |
| Weekly Target 2 | 98600.87 |
| Weekly Target 3 | 98600.87 |
| Weekly Target 4 | 98600.87 |
| Weekly Target 5 | 98600.87 |
Weekly price and volumes for 1040scnl27
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98600.87 (1.64%) | 98600.87 | 98600.87 - 98600.87 | 2.5 times | Thu 08 January 2026 | 97010.00 (1.58%) | 97010.75 | 97010.00 - 97010.75 | 3.125 times | Thu 23 October 2025 | 95500.00 (-3.54%) | 95500.00 | 95500.00 - 95500.00 | 0.625 times | Fri 05 September 2025 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.75 times | Fri 08 August 2025 | 98000.45 (3.16%) | 98000.45 | 98000.45 - 98000.45 | 0.125 times | Fri 01 August 2025 | 95000.45 (-4.51%) | 97510.70 | 95000.45 - 97510.70 | 0.875 times | Tue 20 May 2025 | 99492.50 (0.5%) | 99000.00 | 99000.00 - 99985.00 | 0.375 times | Mon 06 January 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.125 times | Wed 01 January 2025 | 99000.00 (1.02%) | 98782.19 | 98782.19 - 99000.00 | 1.375 times | Mon 09 December 2024 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.125 times | Fri 06 December 2024 | 98000.00 (0%) | 97800.00 | 97800.00 - 98000.00 | 0.375 times |
Monthly price and charts 1040scnl27
Strong monthly Stock price targets for 1040scnl27 975632 are 97805.44 and 99396.31
| Monthly Target 1 | 96479.71 |
| Monthly Target 2 | 97540.29 |
| Monthly Target 3 | 98070.58 |
| Monthly Target 4 | 99131.16 |
| Monthly Target 5 | 99661.45 |
Monthly price and volumes 1040scnl27
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98600.87 (3.25%) | 97010.75 | 97010.00 - 98600.87 | 5.2941 times | Thu 23 October 2025 | 95500.00 (-3.54%) | 95500.00 | 95500.00 - 95500.00 | 0.5882 times | Fri 05 September 2025 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.7059 times | Fri 08 August 2025 | 98000.45 (0.5%) | 97510.70 | 95000.45 - 98000.45 | 0.8235 times | Mon 30 June 2025 | 97510.70 (-1.99%) | 97510.70 | 97510.70 - 97510.70 | 0.1176 times | Tue 20 May 2025 | 99492.50 (0.5%) | 99000.00 | 99000.00 - 99985.00 | 0.3529 times | Mon 06 January 2025 | 99000.00 (0.22%) | 99000.00 | 99000.00 - 99000.00 | 0.3529 times | Mon 16 December 2024 | 98782.19 (0.8%) | 98000.00 | 98000.00 - 98782.19 | 1.2941 times | Mon 18 November 2024 | 98000.00 (0%) | 97800.00 | 97800.00 - 98000.00 | 0.2353 times | Tue 15 October 2024 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.2353 times | Thu 12 September 2024 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 0.3529 times |
Indicator Analysis of 1040scnl27
Please login to view indicator analysis. or View indicator analysis of 1040scnl27 975632 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1040scnl27 975632
DMA (daily moving average) of 1040scnl27 975632
| DMA period | DMA value |
| 5 day DMA | 97622.26 |
| 12 day DMA | 97991.43 |
| 20 day DMA | 98119.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1040scnl27 975632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97623.07 | 97134.25 | 97196.36 |
| 12 day EMA | 97793.79 | 97647.1 | 97762.89 |
| 20 day EMA | 97983.86 | 97918.94 | 98014.58 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1040scnl27 975632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97622.26 | 96902.18 | 97002.32 |
| 12 day SMA | 97991.43 | 97941.36 | 98023.86 |
| 20 day SMA | 98119.86 | 98139.81 | 98277.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.