Login or Join
Homepage10mcsl27a 975662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mcsl27a 975662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mcsl27a
Strong Daily Stock price targets for 10mcsl27a 975662 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 10mcsl27a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 100000.00 (1.83%) | 100000.00 | 100000.00 - 100000.00 | 0.25 times | Mon 01 June 2026 | 98200.50 (-1.8%) | 97420.85 | 97400.00 - 99000.00 | 3.5 times | Wed 06 May 2026 | 99995.95 (3.83%) | 99995.95 | 99995.95 - 99995.95 | 0.25 times | Mon 30 March 2026 | 96310.85 (-3.69%) | 96310.85 | 96310.85 - 96310.85 | 0.5 times | Wed 18 February 2026 | 99995.85 (3.13%) | 99995.85 | 99995.85 - 99995.85 | 0.75 times | Tue 17 February 2026 | 96960.85 (-3.05%) | 97000.85 | 96950.00 - 97000.85 | 3.25 times | Thu 22 January 2026 | 100015.00 (-0.34%) | 100015.00 | 100015.00 - 100015.00 | 0.25 times | Wed 21 January 2026 | 100355.65 (3.57%) | 100355.65 | 100355.65 - 100355.65 | 0.25 times | Tue 20 January 2026 | 96900.85 (-3.1%) | 96900.85 | 96900.85 - 96900.85 | 0.5 times | Wed 14 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5 times | Wed 07 January 2026 | 100000.00 (-0.5%) | 100500.00 | 100000.00 - 100500.00 | 1.5 times |
Weekly price and charts 10mcsl27a
Strong weekly Stock price targets for 10mcsl27a 975662 are 98700 and 101300
| Weekly Target 1 | 96533.33 |
| Weekly Target 2 | 98266.67 |
| Weekly Target 3 | 99133.333333333 |
| Weekly Target 4 | 100866.67 |
| Weekly Target 5 | 101733.33 |
Weekly price and volumes for 10mcsl27a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 100000.00 (0%) | 97420.85 | 97400.00 - 100000.00 | 1.7647 times | Wed 06 May 2026 | 99995.95 (0%) | 96310.85 | 96310.85 - 99995.95 | 0.3529 times | Wed 18 February 2026 | 99995.85 (-0.02%) | 97000.85 | 96950.00 - 99995.85 | 1.8824 times | Thu 22 January 2026 | 100015.00 (0.02%) | 96900.85 | 96900.85 - 100355.65 | 0.4706 times | Wed 14 January 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2353 times | Wed 07 January 2026 | 100000.00 (-0.5%) | 100500.00 | 100000.00 - 100500.00 | 0.7059 times | Fri 02 January 2026 | 100500.00 (1.07%) | 99438.00 | 99438.00 - 100500.00 | 0.5882 times | Mon 20 October 2025 | 99438.00 (0%) | 99438.00 | 99438.00 - 99438.00 | 0.5882 times | Fri 26 September 2025 | 99438.00 (-0.06%) | 99000.00 | 99000.00 - 99438.00 | 3.2941 times | Wed 13 August 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.1176 times | Wed 23 July 2025 | 99500.00 (10.55%) | 99500.00 | 99500.00 - 99500.00 | 0.9412 times |
Monthly price and charts 10mcsl27a
Strong monthly Stock price targets for 10mcsl27a 975662 are 98700 and 101300
| Monthly Target 1 | 96533.33 |
| Monthly Target 2 | 98266.67 |
| Monthly Target 3 | 99133.333333333 |
| Monthly Target 4 | 100866.67 |
| Monthly Target 5 | 101733.33 |
Monthly price and volumes 10mcsl27a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 100000.00 (0%) | 97420.85 | 97400.00 - 100000.00 | 1.6129 times | Wed 06 May 2026 | 99995.95 (3.83%) | 99995.95 | 99995.95 - 99995.95 | 0.1075 times | Mon 30 March 2026 | 96310.85 (-3.69%) | 96310.85 | 96310.85 - 96310.85 | 0.2151 times | Wed 18 February 2026 | 99995.85 (-0.02%) | 97000.85 | 96950.00 - 99995.85 | 1.7204 times | Thu 22 January 2026 | 100015.00 (-0.48%) | 100500.00 | 96900.85 - 100500.00 | 1.6129 times | Wed 19 November 2025 | 100500.00 (1.07%) | 100500.00 | 100500.00 - 100500.00 | 0.1075 times | Mon 27 October 2025 | 99438.00 (0%) | 99438.00 | 99438.00 - 99438.00 | 0.6452 times | Fri 26 September 2025 | 99438.00 (-0.06%) | 99000.00 | 99000.00 - 99438.00 | 3.0108 times | Wed 13 August 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.1075 times | Wed 23 July 2025 | 99500.00 (10.55%) | 99500.00 | 99500.00 - 99500.00 | 0.8602 times | Fri 25 April 2025 | 90001.00 (0%) | 90001.00 | 90001.00 - 90001.00 | 0.1075 times |
Indicator Analysis of 10mcsl27a
Please login to view indicator analysis. or View indicator analysis of 10mcsl27a 975662 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mcsl27a 975662
DMA (daily moving average) of 10mcsl27a 975662
| DMA period | DMA value |
| 5 day DMA | 98900.63 |
| 12 day DMA | 99102.96 |
| 20 day DMA | 99252.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mcsl27a 975662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99067.81 | 98601.79 | 98802.41 |
| 12 day EMA | 99027.49 | 98850.73 | 98968.91 |
| 20 day EMA | 98959.94 | 98850.51 | 98918.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10mcsl27a 975662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98900.63 | 98292.8 | 98655.7 |
| 12 day SMA | 99102.96 | 99144.63 | 99247.75 |
| 20 day SMA | 99252.48 | 99227.48 | 99292.45 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.