Login or Join
HomepageAcapl12 975714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 975714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 975714 are 96828.77 and 96828.77
| Daily Target 1 | 96828.77 |
| Daily Target 2 | 96828.77 |
| Daily Target 3 | 96828.77 |
| Daily Target 4 | 96828.77 |
| Daily Target 5 | 96828.77 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 96828.77 (-3.65%) | 96828.77 | 96828.77 - 96828.77 | 1.7857 times | Fri 16 January 2026 | 100500.00 (-3.83%) | 102409.15 | 100500.00 - 102500.00 | 1.7857 times | Wed 07 January 2026 | 104499.13 (5.98%) | 101000.00 | 101000.00 - 104999.00 | 2.8571 times | Wed 31 December 2025 | 98600.00 (0%) | 98600.00 | 98600.00 - 98600.00 | 0.3571 times | Tue 30 December 2025 | 98600.00 (0%) | 98600.00 | 98600.00 - 98600.00 | 0.3571 times | Mon 22 December 2025 | 98600.00 (-0.05%) | 98600.00 | 98600.00 - 98600.00 | 0.3571 times | Mon 08 December 2025 | 98650.00 (0%) | 98650.00 | 98650.00 - 98650.00 | 1.4286 times | Mon 24 November 2025 | 98650.00 (0.04%) | 98650.00 | 98650.00 - 98650.00 | 0.3571 times | Thu 13 November 2025 | 98606.00 (0%) | 98606.00 | 98606.00 - 98606.00 | 0.3571 times | Thu 06 November 2025 | 98606.00 (0%) | 98606.00 | 98606.00 - 98606.00 | 0.3571 times | Wed 29 October 2025 | 98606.00 (1.55%) | 98606.00 | 98606.00 - 98606.00 | 0.3571 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 975714 are 96828.77 and 96828.77
| Weekly Target 1 | 96828.77 |
| Weekly Target 2 | 96828.77 |
| Weekly Target 3 | 96828.77 |
| Weekly Target 4 | 96828.77 |
| Weekly Target 5 | 96828.77 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 96828.77 (-3.65%) | 96828.77 | 96828.77 - 96828.77 | 1.3889 times | Fri 16 January 2026 | 100500.00 (1.93%) | 101000.00 | 100500.00 - 104999.00 | 3.6111 times | Wed 31 December 2025 | 98600.00 (-0.05%) | 98600.00 | 98600.00 - 98600.00 | 0.8333 times | Mon 08 December 2025 | 98650.00 (0%) | 98650.00 | 98650.00 - 98650.00 | 1.1111 times | Mon 24 November 2025 | 98650.00 (0.04%) | 98650.00 | 98650.00 - 98650.00 | 0.2778 times | Thu 13 November 2025 | 98606.00 (0%) | 98606.00 | 98606.00 - 98606.00 | 0.2778 times | Thu 06 November 2025 | 98606.00 (1.55%) | 98606.00 | 98606.00 - 98606.00 | 0.5556 times | Thu 23 October 2025 | 97104.00 (-1.42%) | 97000.00 | 97000.00 - 97104.00 | 0.5556 times | Mon 08 September 2025 | 98500.01 (0%) | 98500.01 | 98500.01 - 98500.01 | 0.5556 times | Mon 04 August 2025 | 98500.00 (0%) | 98100.01 | 98100.00 - 98500.00 | 0.8333 times | Fri 01 August 2025 | 98500.00 (-1.01%) | 98500.00 | 98500.00 - 98500.00 | 0.2778 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 975714 are 96828.77 and 96828.77
| Monthly Target 1 | 96828.77 |
| Monthly Target 2 | 96828.77 |
| Monthly Target 3 | 96828.77 |
| Monthly Target 4 | 96828.77 |
| Monthly Target 5 | 96828.77 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 96828.77 (-3.65%) | 96828.77 | 96828.77 - 96828.77 | 0.4 times | Fri 16 January 2026 | 100500.00 (1.93%) | 101000.00 | 100500.00 - 104999.00 | 1.04 times | Wed 31 December 2025 | 98600.00 (-0.05%) | 98650.00 | 98600.00 - 98650.00 | 0.56 times | Mon 24 November 2025 | 98650.00 (0.04%) | 98606.00 | 98606.00 - 98650.00 | 0.24 times | Wed 29 October 2025 | 98606.00 (1.66%) | 97104.00 | 97104.00 - 98606.00 | 0.16 times | Mon 29 September 2025 | 97000.00 (-1.52%) | 98500.01 | 97000.00 - 98500.01 | 0.24 times | Mon 04 August 2025 | 98500.00 (-1.01%) | 98500.00 | 98100.00 - 98500.00 | 0.32 times | Fri 18 July 2025 | 99500.01 (-0.49%) | 98999.00 | 96000.00 - 100900.00 | 2.08 times | Tue 24 June 2025 | 99990.00 (6.83%) | 94600.00 | 94500.00 - 100999.99 | 2.16 times | Thu 29 May 2025 | 93600.00 (-1.99%) | 96500.00 | 93499.98 - 96500.00 | 2.8 times | Wed 30 April 2025 | 95500.00 (4.95%) | 91000.00 | 91000.00 - 95500.00 | 1.36 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 975714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 975714
DMA (daily moving average) of Acapl 12 975714
| DMA period | DMA value |
| 5 day DMA | 99805.58 |
| 12 day DMA | 98987.49 |
| 20 day DMA | 98987.6 |
| 35 day DMA | 97869.65 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 975714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99299.39 | 100534.52 | 100551.78 |
| 12 day EMA | 99146.37 | 99567.6 | 99398.13 |
| 20 day EMA | 98712.46 | 98910.66 | 98743.44 |
| 35 day EMA | 97461.67 | 97498.93 | 97322.25 |
| 50 day EMA | 96440.76 |
SMA (simple moving average) of Acapl 12 975714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99805.58 | 100159.83 | 99789.83 |
| 12 day SMA | 98987.49 | 99001.76 | 98835.1 |
| 20 day SMA | 98987.6 | 99146.11 | 98971.11 |
| 35 day SMA | 97869.65 | 97785.98 | 97585.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.