Login or Join
Homepage995aahl28 975733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995aahl28 975733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995aahl28
Strong Daily Stock price targets for 995aahl28 975733 are 108929.32 and 108929.32
| Daily Target 1 | 108929.32 |
| Daily Target 2 | 108929.32 |
| Daily Target 3 | 108929.32 |
| Daily Target 4 | 108929.32 |
| Daily Target 5 | 108929.32 |
Daily price and volume 995aahl28
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 108929.32 (6.79%) | 108929.32 | 108929.32 - 108929.32 | 2.4 times | Wed 11 March 2026 | 102000.00 (20%) | 102000.00 | 102000.00 - 102000.00 | 1.6 times | Mon 02 March 2026 | 85000.00 (-18.27%) | 85000.00 | 85000.00 - 85000.00 | 0.8 times | Mon 19 January 2026 | 104000.00 (1.96%) | 104000.00 | 104000.00 - 104000.00 | 0.4 times | Fri 16 January 2026 | 102000.00 (20%) | 102000.00 | 102000.00 - 102000.00 | 0.4 times | Tue 06 January 2026 | 85000.00 (-19.23%) | 85000.00 | 85000.00 - 85000.00 | 1.2 times | Wed 10 December 2025 | 105241.37 (0.52%) | 105241.37 | 105241.37 - 105241.37 | 1.2 times | Mon 24 November 2025 | 104700.01 (0.19%) | 104500.01 | 104500.01 - 104900.00 | 0.8 times | Fri 21 November 2025 | 104500.00 (-0.38%) | 104500.00 | 104500.00 - 104500.00 | 0.4 times | Thu 20 November 2025 | 104900.00 (1.13%) | 103725.00 | 103725.00 - 104900.00 | 0.8 times | Fri 14 November 2025 | 103725.00 (-0.72%) | 103636.00 | 103636.00 - 103725.00 | 0.8 times |
Weekly price and charts 995aahl28
Strong weekly Stock price targets for 995aahl28 975733 are 96964.66 and 120893.98
| Weekly Target 1 | 77023.56 |
| Weekly Target 2 | 92976.44 |
| Weekly Target 3 | 100952.88 |
| Weekly Target 4 | 116905.76 |
| Weekly Target 5 | 124882.2 |
Weekly price and volumes for 995aahl28
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 108929.32 (4.74%) | 85000.00 | 85000.00 - 108929.32 | 2.3529 times | Mon 19 January 2026 | 104000.00 (1.96%) | 104000.00 | 104000.00 - 104000.00 | 0.1961 times | Fri 16 January 2026 | 102000.00 (-3.08%) | 85000.00 | 85000.00 - 102000.00 | 0.7843 times | Wed 10 December 2025 | 105241.37 (0.71%) | 104500.01 | 104500.01 - 105241.37 | 0.9804 times | Fri 21 November 2025 | 104500.00 (0.75%) | 103725.00 | 103725.00 - 104900.00 | 0.5882 times | Fri 14 November 2025 | 103725.00 (0.6%) | 104475.34 | 103636.00 - 104475.34 | 0.5882 times | Fri 07 November 2025 | 103111.00 (0.21%) | 103333.00 | 102900.00 - 103333.00 | 1.1765 times | Fri 17 October 2025 | 102900.00 (1.88%) | 120000.00 | 102900.00 - 120000.00 | 1.1765 times | Wed 08 October 2025 | 101000.00 (2.02%) | 101000.00 | 101000.00 - 101000.00 | 0.5882 times | Fri 22 August 2025 | 99000.00 (-2.8%) | 101853.84 | 99000.00 - 101853.84 | 1.5686 times | Mon 11 August 2025 | 101853.84 (0.3%) | 101853.84 | 101853.84 - 101853.84 | 0.9804 times |
Monthly price and charts 995aahl28
Strong monthly Stock price targets for 995aahl28 975733 are 96964.66 and 120893.98
| Monthly Target 1 | 77023.56 |
| Monthly Target 2 | 92976.44 |
| Monthly Target 3 | 100952.88 |
| Monthly Target 4 | 116905.76 |
| Monthly Target 5 | 124882.2 |
Monthly price and volumes 995aahl28
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 108929.32 (4.74%) | 85000.00 | 85000.00 - 108929.32 | 1.3953 times | Mon 19 January 2026 | 104000.00 (-1.18%) | 85000.00 | 85000.00 - 104000.00 | 0.5814 times | Wed 10 December 2025 | 105241.37 (0.52%) | 105241.37 | 105241.37 - 105241.37 | 0.3488 times | Mon 24 November 2025 | 104700.01 (1.75%) | 103333.00 | 102900.00 - 104900.00 | 1.6279 times | Fri 17 October 2025 | 102900.00 (3.94%) | 101000.00 | 101000.00 - 120000.00 | 1.0465 times | Fri 22 August 2025 | 99000.00 (-1.25%) | 101553.84 | 99000.00 - 101853.84 | 2.093 times | Fri 25 July 2025 | 100253.97 (-2.67%) | 103000.00 | 100253.97 - 103000.00 | 1.2791 times | Mon 30 June 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.2326 times | Wed 28 May 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.1163 times | Thu 17 April 2025 | 103000.00 (-5.21%) | 108553.30 | 103000.00 - 108553.30 | 1.2791 times | Wed 26 March 2025 | 108656.10 (2.12%) | 100000.00 | 100000.00 - 108656.10 | 1.5116 times |
Indicator Analysis of 995aahl28
Please login to view indicator analysis. or View indicator analysis of 995aahl28 975733 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995aahl28 975733
DMA (daily moving average) of 995aahl28 975733
| DMA period | DMA value |
| 5 day DMA | 100385.86 |
| 12 day DMA | 101205.92 |
| 20 day DMA | 102354.49 |
| 35 day DMA | 103073.58 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 995aahl28 975733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101484.54 | 97762.71 | 95644.39 |
| 12 day EMA | 101126.31 | 99708.08 | 99291.51 |
| 20 day EMA | 101708.24 | 100948.46 | 100837.82 |
| 35 day EMA | 102513.84 | 102136.14 | 102144.15 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 995aahl28 975733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100385.86 | 95600 | 96248.27 |
| 12 day SMA | 101205.92 | 100721.06 | 100796.06 |
| 20 day SMA | 102354.49 | 102000.71 | 101993.4 |
| 35 day SMA | 103073.58 | 102818.46 | 102782.34 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.