Login or Join
HomepageNfl10 975746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 975746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 975746 are 97457.5 and 98752.5
| Daily Target 1 | 97241.67 |
| Daily Target 2 | 97673.33 |
| Daily Target 3 | 98536.666666667 |
| Daily Target 4 | 98968.33 |
| Daily Target 5 | 99831.67 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 98105.00 (-1.9%) | 99400.00 | 98105.00 - 99400.00 | 2.5 times | Fri 05 December 2025 | 100000.00 (2.47%) | 100000.00 | 100000.00 - 100000.00 | 0.625 times | Wed 26 November 2025 | 97590.45 (0.51%) | 97590.45 | 97590.45 - 97590.45 | 0.625 times | Fri 31 October 2025 | 97090.70 (-0.52%) | 97090.70 | 97090.70 - 97090.70 | 0.625 times | Fri 17 October 2025 | 97600.00 (-0%) | 97600.00 | 97600.00 - 97600.00 | 0.625 times | Fri 10 October 2025 | 97601.85 (0.18%) | 97601.85 | 97601.85 - 97601.85 | 0.625 times | Mon 29 September 2025 | 97431.00 (0.45%) | 97431.00 | 97431.00 - 97431.00 | 2.5 times | Mon 15 September 2025 | 96990.45 (-2.03%) | 96990.45 | 96990.45 - 96990.45 | 0.625 times | Thu 31 July 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.625 times | Fri 04 July 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.625 times | Tue 24 June 2025 | 100000.00 (2.56%) | 100000.00 | 100000.00 - 100000.00 | 0.625 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 975746 are 97457.5 and 98752.5
| Weekly Target 1 | 97241.67 |
| Weekly Target 2 | 97673.33 |
| Weekly Target 3 | 98536.666666667 |
| Weekly Target 4 | 98968.33 |
| Weekly Target 5 | 99831.67 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 98105.00 (-1.9%) | 99400.00 | 98105.00 - 99400.00 | 1.7391 times | Fri 05 December 2025 | 100000.00 (3%) | 97590.45 | 97590.45 - 100000.00 | 0.8696 times | Fri 31 October 2025 | 97090.70 (-0.52%) | 97090.70 | 97090.70 - 97090.70 | 0.4348 times | Fri 17 October 2025 | 97600.00 (-0%) | 97600.00 | 97600.00 - 97600.00 | 0.4348 times | Fri 10 October 2025 | 97601.85 (0.63%) | 97431.00 | 97431.00 - 97601.85 | 2.1739 times | Mon 15 September 2025 | 96990.45 (-2.03%) | 96990.45 | 96990.45 - 96990.45 | 0.4348 times | Thu 31 July 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.4348 times | Fri 04 July 2025 | 99000.00 (1.54%) | 100000.00 | 99000.00 - 100000.00 | 0.8696 times | Fri 13 June 2025 | 97500.00 (-1.71%) | 99200.01 | 97500.00 - 99200.01 | 1.3043 times | Thu 05 June 2025 | 99200.00 (-0.8%) | 99999.00 | 99200.00 - 99999.00 | 1.3043 times | Fri 16 May 2025 | 100000.00 (0%) | 95000.00 | 95000.00 - 100000.00 | 3.0435 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 975746 are 97157.5 and 99052.5
| Monthly Target 1 | 96841.67 |
| Monthly Target 2 | 97473.33 |
| Monthly Target 3 | 98736.666666667 |
| Monthly Target 4 | 99368.33 |
| Monthly Target 5 | 100631.67 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 98105.00 (0.53%) | 100000.00 | 98105.00 - 100000.00 | 1.5152 times | Wed 26 November 2025 | 97590.45 (0.51%) | 97590.45 | 97590.45 - 97590.45 | 0.303 times | Fri 31 October 2025 | 97090.70 (-0.35%) | 97601.85 | 97090.70 - 97601.85 | 0.9091 times | Mon 29 September 2025 | 97431.00 (-1.58%) | 96990.45 | 96990.45 - 97431.00 | 1.5152 times | Thu 31 July 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.6061 times | Tue 24 June 2025 | 100000.00 (0%) | 99200.00 | 97500.00 - 100000.00 | 1.5152 times | Mon 26 May 2025 | 99999.00 (2.04%) | 100000.00 | 99999.00 - 100000.00 | 0.9091 times | Thu 24 April 2025 | 98000.00 (3.16%) | 98000.00 | 98000.00 - 98000.00 | 0.303 times | Wed 19 March 2025 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.303 times | Mon 24 February 2025 | 95000.00 (0%) | 100000.00 | 95000.00 - 100000.00 | 2.1212 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 975746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 975746
DMA (daily moving average) of Nfl 10 975746
| DMA period | DMA value |
| 5 day DMA | 98077.23 |
| 12 day DMA | 98159.12 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 975746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98286.9 | 98377.83 | 97566.86 |
| 12 day EMA | 98083.76 | 98079.9 | 97730.91 |
| 20 day EMA | 98064.44 | 98060.17 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 10 975746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98077.23 | 97976.6 | 97462.8 |
| 12 day SMA | 98159.12 | 98250.37 | 98183.71 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.