Login or Join
HomepageUsfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usfbl11
Strong Daily Stock price targets for Usfbl11 975790 are 103900 and 103900
| Daily Target 1 | 103900 |
| Daily Target 2 | 103900 |
| Daily Target 3 | 103900 |
| Daily Target 4 | 103900 |
| Daily Target 5 | 103900 |
Daily price and volume Usfbl 11
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103900.00 (0%) | 103900.00 | 103900.00 - 103900.00 | 0.2174 times | Mon 07 September 2026 | 103900.00 (0.95%) | 102850.00 | 102850.00 - 103900.00 | 1.087 times | Fri 04 September 2026 | 102926.67 (-0.07%) | 102800.00 | 102800.00 - 102990.00 | 0.6522 times | Mon 31 August 2026 | 102995.00 (0.48%) | 102995.00 | 102995.00 - 102995.00 | 1.087 times | Fri 28 August 2026 | 102500.00 (-0.39%) | 102500.00 | 102500.00 - 102500.00 | 1.7391 times | Wed 26 August 2026 | 102899.00 (0.1%) | 102899.00 | 102899.00 - 102899.00 | 0.2174 times | Mon 24 August 2026 | 102799.00 (2.8%) | 102799.00 | 102799.00 - 102799.00 | 0.2174 times | Thu 13 August 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.4348 times | Wed 12 August 2026 | 101000.00 (-1.37%) | 101000.00 | 101000.00 - 101000.00 | 0.4348 times | Tue 11 August 2026 | 102398.00 (0.19%) | 101010.00 | 101010.00 - 102398.00 | 3.913 times | Mon 03 August 2026 | 102199.00 (2.34%) | 102199.00 | 102199.00 - 102199.00 | 2.1739 times |
Weekly price and charts Usfbl11
Strong weekly Stock price targets for Usfbl11 975790 are 103375 and 104425
| Weekly Target 1 | 102500 |
| Weekly Target 2 | 103200 |
| Weekly Target 3 | 103550 |
| Weekly Target 4 | 104250 |
| Weekly Target 5 | 104600 |
Weekly price and volumes for Usfbl 11
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103900.00 (0.95%) | 102850.00 | 102850.00 - 103900.00 | 0.5825 times | Fri 04 September 2026 | 102926.67 (0.42%) | 102995.00 | 102800.00 - 102995.00 | 0.7767 times | Fri 28 August 2026 | 102500.00 (2.5%) | 102799.00 | 102500.00 - 102899.00 | 0.9709 times | Thu 13 August 2026 | 100000.00 (0.14%) | 102199.00 | 100000.00 - 102398.00 | 3.1068 times | Tue 28 July 2026 | 99861.02 (-2%) | 99861.02 | 99861.02 - 99861.02 | 0.0971 times | Fri 24 July 2026 | 101899.00 (1.9%) | 100999.00 | 100999.00 - 101899.00 | 2.8155 times | Wed 15 July 2026 | 100000.00 (-1.57%) | 100000.00 | 100000.00 - 100000.00 | 0.0971 times | Fri 10 July 2026 | 101599.00 (0.3%) | 95000.00 | 95000.00 - 101599.00 | 0.7767 times | Fri 03 July 2026 | 101299.00 (1.2%) | 101099.00 | 101099.00 - 101299.00 | 0.1942 times | Wed 17 June 2026 | 100100.00 (-2.82%) | 100700.00 | 100100.00 - 100900.00 | 0.5825 times | Wed 27 May 2026 | 103000.00 (-0.15%) | 103499.00 | 103000.00 - 103499.00 | 0.3883 times |
Monthly price and charts Usfbl11
Strong monthly Stock price targets for Usfbl11 975790 are 103350 and 104450
| Monthly Target 1 | 102433.33 |
| Monthly Target 2 | 103166.67 |
| Monthly Target 3 | 103533.33333333 |
| Monthly Target 4 | 104266.67 |
| Monthly Target 5 | 104633.33 |
Monthly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103900.00 (0.88%) | 102800.00 | 102800.00 - 103900.00 | 0.2903 times | Mon 31 August 2026 | 102995.00 (3.14%) | 102199.00 | 100000.00 - 102995.00 | 1.5161 times | Tue 28 July 2026 | 99861.02 (-1.22%) | 101299.00 | 95000.00 - 101899.00 | 1.2903 times | Mon 29 June 2026 | 101099.00 (-1.85%) | 100700.00 | 100100.00 - 101099.00 | 0.2258 times | Wed 27 May 2026 | 103000.00 (2.28%) | 100700.00 | 98500.00 - 103499.00 | 1.3226 times | Thu 30 April 2026 | 100700.00 (0.57%) | 101500.00 | 100700.00 - 102100.00 | 2.1935 times | Fri 20 March 2026 | 100133.33 (-2.78%) | 103500.00 | 100100.00 - 103500.00 | 0.8387 times | Fri 20 February 2026 | 103000.00 (3%) | 102500.00 | 100000.00 - 103250.00 | 0.8065 times | Thu 29 January 2026 | 100000.00 (-0.84%) | 100200.00 | 99000.00 - 103000.00 | 0.7742 times | Tue 30 December 2025 | 100850.00 (-1.13%) | 101000.00 | 100201.00 - 103000.00 | 0.7419 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.1613 times |
Indicator Analysis of Usfbl11
Please login to view indicator analysis. or View indicator analysis of Usfbl11 975790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value |
| 5 day DMA | 103244.33 |
| 12 day DMA | 102281.47 |
| 20 day DMA | 101463.71 |
| 35 day DMA | 101598.32 |
| 50 day DMA | 101694.06 |
| 100 day DMA | 101631.61 |
| 150 day DMA | 102027.71 |
| 200 day DMA |
EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103322.7 | 103034.09 | 102601.2 |
| 12 day EMA | 102548.71 | 102303.11 | 102012.87 |
| 20 day EMA | 102132.53 | 101946.56 | 101741.03 |
| 35 day EMA | 101883.22 | 101764.49 | 101638.77 |
| 50 day EMA | 101879.26 | 101796.81 | 101711 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103244.33 | 103044.13 | 102823.93 |
| 12 day SMA | 102281.47 | 102114.72 | 101872.97 |
| 20 day SMA | 101463.71 | 101273.71 | 101113.71 |
| 35 day SMA | 101598.32 | 101535.16 | 101458.02 |
| 50 day SMA | 101694.06 | 101671.06 | 101648.99 |
| 100 day SMA | 101631.61 | 101622.61 | 101613.61 |
| 150 day SMA | 102027.71 | 102019.41 | 102010.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.