Login or Join
HomepageUsfbl11 975790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usfbl 11 975790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usfbl11
Strong Daily Stock price targets for Usfbl11 975790 are 101835 and 101845
| Daily Target 1 | 101833.33 |
| Daily Target 2 | 101836.67 |
| Daily Target 3 | 101843.33333333 |
| Daily Target 4 | 101846.67 |
| Daily Target 5 | 101853.33 |
Daily price and volume Usfbl 11
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 101840.00 (0.29%) | 101850.00 | 101840.00 - 101850.00 | 3.6709 times | Mon 20 April 2026 | 101550.00 (-0.14%) | 101550.00 | 101550.00 - 101550.00 | 0.2532 times | Fri 17 April 2026 | 101689.40 (0.48%) | 101675.00 | 101675.00 - 101699.00 | 0.6329 times | Thu 16 April 2026 | 101200.00 (0.1%) | 101200.00 | 101200.00 - 101200.00 | 0.3797 times | Wed 15 April 2026 | 101100.00 (-0.39%) | 101700.00 | 101100.00 - 101700.00 | 1.3924 times | Fri 10 April 2026 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 0.6329 times | Wed 08 April 2026 | 101500.00 (1.36%) | 101500.00 | 101500.00 - 101500.00 | 0.3797 times | Fri 20 March 2026 | 100133.33 (-1.64%) | 100150.00 | 100100.00 - 100150.00 | 0.3797 times | Fri 13 March 2026 | 101800.00 (0.79%) | 101000.00 | 101000.00 - 101800.00 | 1.6456 times | Thu 12 March 2026 | 101000.00 (-0.49%) | 101502.00 | 101000.00 - 101502.00 | 0.6329 times | Tue 10 March 2026 | 101501.00 (-0.59%) | 102000.00 | 101501.00 - 102000.00 | 0.2532 times |
Weekly price and charts Usfbl11
Strong weekly Stock price targets for Usfbl11 975790 are 101695 and 101995
| Weekly Target 1 | 101446.67 |
| Weekly Target 2 | 101643.33 |
| Weekly Target 3 | 101746.66666667 |
| Weekly Target 4 | 101943.33 |
| Weekly Target 5 | 102046.67 |
Weekly price and volumes for Usfbl 11
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 101840.00 (0.15%) | 101550.00 | 101550.00 - 101850.00 | 2.7434 times | Fri 17 April 2026 | 101689.40 (0.19%) | 101700.00 | 101100.00 - 101700.00 | 1.6814 times | Fri 10 April 2026 | 101500.00 (1.36%) | 101500.00 | 101500.00 - 101500.00 | 0.708 times | Fri 20 March 2026 | 100133.33 (-1.64%) | 100150.00 | 100100.00 - 100150.00 | 0.2655 times | Fri 13 March 2026 | 101800.00 (-1.64%) | 102100.00 | 101000.00 - 102100.00 | 1.8584 times | Fri 06 March 2026 | 103500.00 (0.49%) | 103500.00 | 103500.00 - 103500.00 | 0.177 times | Fri 20 February 2026 | 103000.00 (0.24%) | 102749.00 | 102749.00 - 103250.00 | 0.531 times | Fri 13 February 2026 | 102750.00 (0.24%) | 101000.00 | 100000.00 - 102900.00 | 0.885 times | Thu 05 February 2026 | 102500.00 (2.5%) | 102500.00 | 102000.00 - 102500.00 | 0.7965 times | Thu 29 January 2026 | 100000.00 (-1.96%) | 102500.00 | 100000.00 - 102500.00 | 0.354 times | Fri 23 January 2026 | 102000.00 (1.8%) | 99000.00 | 99000.00 - 103000.00 | 1.6814 times |
Monthly price and charts Usfbl11
Strong monthly Stock price targets for Usfbl11 975790 are 101470 and 102220
| Monthly Target 1 | 100846.67 |
| Monthly Target 2 | 101343.33 |
| Monthly Target 3 | 101596.66666667 |
| Monthly Target 4 | 102093.33 |
| Monthly Target 5 | 102346.67 |
Monthly price and volumes Usfbl 11
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 101840.00 (1.7%) | 101500.00 | 101100.00 - 101850.00 | 1.8893 times | Fri 20 March 2026 | 100133.33 (-2.78%) | 103500.00 | 100100.00 - 103500.00 | 0.8469 times | Fri 20 February 2026 | 103000.00 (3%) | 102500.00 | 100000.00 - 103250.00 | 0.8143 times | Thu 29 January 2026 | 100000.00 (-0.84%) | 100200.00 | 99000.00 - 103000.00 | 0.7818 times | Tue 30 December 2025 | 100850.00 (-1.13%) | 101000.00 | 100201.00 - 103000.00 | 0.7492 times | Thu 13 November 2025 | 102000.00 (0.05%) | 101950.00 | 101950.00 - 102000.00 | 0.1629 times | Fri 31 October 2025 | 101950.00 (1.95%) | 100001.00 | 100000.00 - 101950.00 | 0.5212 times | Mon 29 September 2025 | 100000.00 (-1.48%) | 102500.00 | 99601.00 - 102500.00 | 2.5733 times | Fri 29 August 2025 | 101500.00 (-2.4%) | 103000.00 | 101000.00 - 103000.00 | 1.4332 times | Wed 30 July 2025 | 104000.00 (-1.19%) | 104995.00 | 104000.00 - 104995.00 | 0.228 times | Thu 26 June 2025 | 105250.00 (2.51%) | 102675.00 | 100001.00 - 108000.00 | 0.2606 times |
Indicator Analysis of Usfbl11
Please login to view indicator analysis. or View indicator analysis of Usfbl11 975790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usfbl 11 975790
DMA (daily moving average) of Usfbl 11 975790
| DMA period | DMA value |
| 5 day DMA | 101475.88 |
| 12 day DMA | 101409.48 |
| 20 day DMA | 102009.92 |
| 35 day DMA | 101744.97 |
| 50 day DMA | 101635.22 |
| 100 day DMA | 102095.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usfbl 11 975790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101583.8 | 101455.72 | 101408.59 |
| 12 day EMA | 101612.13 | 101570.71 | 101574.47 |
| 20 day EMA | 101682.39 | 101665.81 | 101678 |
| 35 day EMA | 101676.32 | 101666.68 | 101673.55 |
| 50 day EMA | 101576.5 | 101565.75 | 101566.39 |
SMA (simple moving average) of Usfbl 11 975790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101475.88 | 101407.88 | 101397.88 |
| 12 day SMA | 101409.48 | 101547.81 | 101668.64 |
| 20 day SMA | 102009.92 | 102017.92 | 101940.42 |
| 35 day SMA | 101744.97 | 101720.97 | 101682.43 |
| 50 day SMA | 101635.22 | 101619.73 | 101600.73 |
| 100 day SMA | 102095.48 | 102096.97 | 102093.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.