Login or Join
HomepageNfpl11 975808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfpl 11 975808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfpl11
Strong Daily Stock price targets for Nfpl11 975808 are 20500 and 20500
| Daily Target 1 | 20500 |
| Daily Target 2 | 20500 |
| Daily Target 3 | 20500 |
| Daily Target 4 | 20500 |
| Daily Target 5 | 20500 |
Daily price and volume Nfpl 11
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20500.00 (-19.93%) | 20500.00 | 20500.00 - 20500.00 | 0.625 times | Tue 11 August 2026 | 25603.20 (20%) | 25603.20 | 25603.20 - 25603.20 | 0.625 times | Mon 22 June 2026 | 21336.00 (-20%) | 21336.00 | 21336.00 - 21336.00 | 0.625 times | Fri 19 June 2026 | 26670.00 (36.77%) | 26670.00 | 26670.00 - 26670.00 | 0.625 times | Tue 02 June 2026 | 19500.00 (-18.75%) | 19500.00 | 19500.00 - 19500.00 | 0.625 times | Mon 01 June 2026 | 24000.00 (20%) | 24000.00 | 24000.00 - 24000.00 | 1.875 times | Thu 14 May 2026 | 20000.00 (-20%) | 20000.00 | 20000.00 - 20000.00 | 0.625 times | Wed 13 May 2026 | 25000.00 (0%) | 25000.00 | 25000.00 - 25000.00 | 1.25 times | Wed 15 April 2026 | 25000.00 (-13.19%) | 25000.00 | 25000.00 - 25000.00 | 0.625 times | Fri 27 March 2026 | 28800.00 (-20%) | 36000.00 | 28800.00 - 36000.00 | 2.5 times | Wed 25 March 2026 | 36000.00 (20%) | 36000.00 | 36000.00 - 36000.00 | 2.5 times |
Weekly price and charts Nfpl11
Strong weekly Stock price targets for Nfpl11 975808 are 17948.4 and 23051.6
| Weekly Target 1 | 17097.87 |
| Weekly Target 2 | 18798.93 |
| Weekly Target 3 | 22201.066666667 |
| Weekly Target 4 | 23902.13 |
| Weekly Target 5 | 27304.27 |
Weekly price and volumes for Nfpl 11
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20500.00 (-23.13%) | 21336.00 | 20500.00 - 25603.20 | 0.3226 times | Fri 19 June 2026 | 26670.00 (33.35%) | 24000.00 | 19500.00 - 26670.00 | 0.5376 times | Thu 14 May 2026 | 20000.00 (-20%) | 25000.00 | 20000.00 - 25000.00 | 0.3226 times | Wed 15 April 2026 | 25000.00 (-13.19%) | 25000.00 | 25000.00 - 25000.00 | 0.1075 times | Fri 27 March 2026 | 28800.00 (-12.79%) | 50000.00 | 28800.00 - 50000.00 | 6.4516 times | Thu 26 February 2026 | 33025.00 (-6.25%) | 34520.50 | 33025.00 - 34520.50 | 0.2151 times | Wed 11 February 2026 | 35225.00 (-18.08%) | 43100.00 | 35225.00 - 43100.00 | 0.6452 times | Wed 14 January 2026 | 43000.00 (0%) | 43000.00 | 43000.00 - 43000.00 | 0.2151 times | Mon 29 December 2025 | 43000.00 (-23.35%) | 43000.00 | 43000.00 - 43000.00 | 0.1075 times | Fri 12 December 2025 | 56100.00 (2%) | 56000.00 | 55100.00 - 58100.00 | 1.0753 times | Fri 05 December 2025 | 55000.00 (-1.79%) | 55100.00 | 55000.00 - 55100.00 | 0.3226 times |
Monthly price and charts Nfpl11
Strong monthly Stock price targets for Nfpl11 975808 are 17948.4 and 23051.6
| Monthly Target 1 | 17097.87 |
| Monthly Target 2 | 18798.93 |
| Monthly Target 3 | 22201.066666667 |
| Monthly Target 4 | 23902.13 |
| Monthly Target 5 | 27304.27 |
Monthly price and volumes Nfpl 11
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20500.00 (-3.92%) | 25603.20 | 20500.00 - 25603.20 | 0.1739 times | Mon 22 June 2026 | 21336.00 (6.68%) | 24000.00 | 19500.00 - 26670.00 | 0.5217 times | Thu 14 May 2026 | 20000.00 (-20%) | 25000.00 | 20000.00 - 25000.00 | 0.2609 times | Wed 15 April 2026 | 25000.00 (-13.19%) | 25000.00 | 25000.00 - 25000.00 | 0.087 times | Fri 27 March 2026 | 28800.00 (-12.79%) | 50000.00 | 28800.00 - 50000.00 | 5.2174 times | Thu 26 February 2026 | 33025.00 (-23.2%) | 43100.00 | 33025.00 - 43100.00 | 0.6957 times | Wed 14 January 2026 | 43000.00 (0%) | 43000.00 | 43000.00 - 43000.00 | 0.1739 times | Mon 29 December 2025 | 43000.00 (-23.21%) | 55100.00 | 43000.00 - 58100.00 | 1.2174 times | Thu 20 November 2025 | 56000.00 (1.47%) | 55190.00 | 55190.00 - 56000.00 | 0.3478 times | Thu 16 October 2025 | 55190.00 (-15.09%) | 57000.00 | 55000.00 - 57000.00 | 1.3043 times | Tue 16 September 2025 | 65000.00 (0%) | 66666.68 | 65000.00 - 67000.00 | 0.3478 times |
Indicator Analysis of Nfpl11
Please login to view indicator analysis. or View indicator analysis of Nfpl11 975808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfpl 11 975808
DMA (daily moving average) of Nfpl 11 975808
| DMA period | DMA value |
| 5 day DMA | 22721.84 |
| 12 day DMA | 25200.77 |
| 20 day DMA | 30658.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfpl 11 975808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22911.69 | 24117.35 | 23374.54 |
| 12 day EMA | 26315.1 | 27372.02 | 27693.51 |
| 20 day EMA | 31750.48 | 32934.22 | 33705.56 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfpl 11 975808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22721.84 | 23421.84 | 22301.2 |
| 12 day SMA | 25200.77 | 26492.43 | 27110.92 |
| 20 day SMA | 30658.99 | 32438.99 | 33918.83 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.