Login or Join
HomepageNfl9 975845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 9 975845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl9
Strong Daily Stock price targets for Nfl9 975845 are 97323.49 and 97327.82
| Daily Target 1 | 97322.76 |
| Daily Target 2 | 97324.21 |
| Daily Target 3 | 97327.093333333 |
| Daily Target 4 | 97328.54 |
| Daily Target 5 | 97331.42 |
Daily price and volume Nfl 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97325.65 (-2%) | 97329.98 | 97325.65 - 97329.98 | 0.9091 times | Fri 05 December 2025 | 99316.31 (-0.33%) | 99316.31 | 99316.31 - 99316.31 | 0.4545 times | Tue 25 November 2025 | 99644.47 (-0.01%) | 100000.00 | 99644.47 - 100000.00 | 0.9091 times | Tue 18 November 2025 | 99659.00 (0.22%) | 99443.83 | 99443.83 - 99659.00 | 3.1818 times | Mon 17 November 2025 | 99443.83 (1.21%) | 99443.83 | 99443.83 - 99443.83 | 0.4545 times | Fri 14 November 2025 | 98250.70 (-1.12%) | 98250.70 | 98250.70 - 98250.70 | 0.4545 times | Thu 06 November 2025 | 99367.67 (0%) | 99367.67 | 99367.67 - 99367.67 | 0.4545 times | Thu 30 October 2025 | 99367.67 (-0.5%) | 99367.67 | 99367.67 - 99367.67 | 0.4545 times | Tue 21 October 2025 | 99867.00 (0.88%) | 99867.00 | 99867.00 - 99867.00 | 2.2727 times | Tue 30 September 2025 | 99000.00 (0.5%) | 99000.00 | 99000.00 - 99000.00 | 0.4545 times | Tue 16 September 2025 | 98505.00 (-0.5%) | 98505.00 | 98505.00 - 98505.00 | 0.4545 times |
Weekly price and charts Nfl9
Strong weekly Stock price targets for Nfl9 975845 are 97323.49 and 97327.82
| Weekly Target 1 | 97322.76 |
| Weekly Target 2 | 97324.21 |
| Weekly Target 3 | 97327.093333333 |
| Weekly Target 4 | 97328.54 |
| Weekly Target 5 | 97331.42 |
Weekly price and volumes for Nfl 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97325.65 (-2%) | 97329.98 | 97325.65 - 97329.98 | 0.5556 times | Fri 05 December 2025 | 99316.31 (-0.34%) | 100000.00 | 99316.31 - 100000.00 | 0.8333 times | Tue 18 November 2025 | 99659.00 (1.43%) | 99443.83 | 99443.83 - 99659.00 | 2.2222 times | Fri 14 November 2025 | 98250.70 (-1.12%) | 99367.67 | 98250.70 - 99367.67 | 0.5556 times | Thu 30 October 2025 | 99367.67 (0.37%) | 99867.00 | 99367.67 - 99867.00 | 1.6667 times | Tue 30 September 2025 | 99000.00 (0.5%) | 99000.00 | 99000.00 - 99000.00 | 0.2778 times | Tue 16 September 2025 | 98505.00 (-0.5%) | 99000.00 | 98505.00 - 99000.00 | 0.8333 times | Mon 04 August 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2778 times | Thu 24 July 2025 | 99000.00 (2.19%) | 99000.25 | 99000.00 - 99000.25 | 0.5556 times | Fri 11 July 2025 | 96875.00 (-2.23%) | 98001.00 | 96775.00 - 98750.00 | 2.2222 times | Mon 21 April 2025 | 99083.15 (-0.42%) | 99083.15 | 99083.15 - 99083.15 | 5.5556 times |
Monthly price and charts Nfl9
Strong monthly Stock price targets for Nfl9 975845 are 96330.32 and 98320.98
| Monthly Target 1 | 95998.54 |
| Monthly Target 2 | 96662.1 |
| Monthly Target 3 | 97989.203333333 |
| Monthly Target 4 | 98652.76 |
| Monthly Target 5 | 99979.86 |
Monthly price and volumes Nfl 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97325.65 (-2.33%) | 99316.31 | 97325.65 - 99316.31 | 0.303 times | Tue 25 November 2025 | 99644.47 (0.28%) | 99367.67 | 98250.70 - 100000.00 | 1.2121 times | Thu 30 October 2025 | 99367.67 (0.37%) | 99867.00 | 99367.67 - 99867.00 | 0.6061 times | Tue 30 September 2025 | 99000.00 (0%) | 99000.00 | 98505.00 - 99000.00 | 0.404 times | Mon 04 August 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.101 times | Thu 24 July 2025 | 99000.00 (1.02%) | 98750.00 | 96775.00 - 99000.25 | 0.9091 times | Mon 16 June 2025 | 98001.00 (-1.09%) | 98001.00 | 98001.00 - 98001.00 | 0.101 times | Mon 21 April 2025 | 99083.15 (-0.42%) | 99083.15 | 99083.15 - 99083.15 | 2.0202 times | Mon 17 March 2025 | 99500.00 (0.07%) | 99500.00 | 99500.00 - 99500.00 | 0.303 times | Fri 27 December 2024 | 99435.00 (-0.27%) | 99500.00 | 99435.00 - 99500.00 | 4.0404 times | Wed 30 October 2024 | 99703.00 (0%) | 99703.00 | 99703.00 - 99703.00 | 4.0404 times |
Indicator Analysis of Nfl9
Please login to view indicator analysis. or View indicator analysis of Nfl9 975845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 9 975845
DMA (daily moving average) of Nfl 9 975845
| DMA period | DMA value |
| 5 day DMA | 99077.85 |
| 12 day DMA | 99062.28 |
| 20 day DMA | 98766.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 9 975845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98692.67 | 99376.08 | 99405.96 |
| 12 day EMA | 98923.28 | 99213.65 | 99194.99 |
| 20 day EMA | 98881.58 | 99045.29 | 99016.77 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 9 975845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99077.85 | 99262.86 | 99273.13 |
| 12 day SMA | 99062.28 | 99201.8 | 99175.45 |
| 20 day SMA | 98766.59 | 98875.3 | 98881.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.