Login or Join
HomepageEel13 975903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel 13 975903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eel13
Strong Daily Stock price targets for Eel13 975903 are 119838 and 119838
| Daily Target 1 | 119838 |
| Daily Target 2 | 119838 |
| Daily Target 3 | 119838 |
| Daily Target 4 | 119838 |
| Daily Target 5 | 119838 |
Daily price and volume Eel 13
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 119838.00 (0.03%) | 119838.00 | 119838.00 - 119838.00 | 4.4348 times | Thu 23 July 2026 | 119807.00 (0.03%) | 119807.00 | 119807.00 - 119807.00 | 1.1304 times | Wed 22 July 2026 | 119776.00 (0.03%) | 119760.00 | 119760.00 - 119776.00 | 0.0435 times | Tue 21 July 2026 | 119746.00 (0.04%) | 119729.00 | 119715.00 - 119746.00 | 3 times | Mon 20 July 2026 | 119698.00 (0.09%) | 119698.00 | 119698.00 - 119698.00 | 0.0217 times | Thu 16 July 2026 | 119593.00 (0.5%) | 119593.00 | 119593.00 - 119593.00 | 0.2391 times | Wed 15 July 2026 | 119000.00 (-0.42%) | 119000.00 | 119000.00 - 119000.00 | 0.0217 times | Mon 13 July 2026 | 119502.00 (0.08%) | 119502.00 | 119502.00 - 119502.00 | 0.3043 times | Fri 10 July 2026 | 119411.00 (0.05%) | 119411.00 | 119411.00 - 119411.00 | 0.4348 times | Wed 08 July 2026 | 119350.00 (0.03%) | 119350.00 | 119350.00 - 119350.00 | 0.3696 times | Tue 07 July 2026 | 119319.00 (0.11%) | 119319.00 | 119319.00 - 119319.00 | 0.1739 times |
Weekly price and charts Eel13
Strong weekly Stock price targets for Eel13 975903 are 119768 and 119908
| Weekly Target 1 | 119651.33 |
| Weekly Target 2 | 119744.67 |
| Weekly Target 3 | 119791.33333333 |
| Weekly Target 4 | 119884.67 |
| Weekly Target 5 | 119931.33 |
Weekly price and volumes for Eel 13
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 119838.00 (0.2%) | 119698.00 | 119698.00 - 119838.00 | 0.5231 times | Thu 16 July 2026 | 119593.00 (0.15%) | 119502.00 | 119000.00 - 119593.00 | 0.0343 times | Fri 10 July 2026 | 119411.00 (0.19%) | 119319.00 | 119319.00 - 119411.00 | 0.0593 times | Fri 03 July 2026 | 119186.84 (0.19%) | 116213.00 | 116213.00 - 119206.68 | 2.8037 times | Thu 25 June 2026 | 118954.98 (0.15%) | 117869.10 | 115526.00 - 118954.98 | 5.5138 times | Fri 19 June 2026 | 118773.20 (0.48%) | 117750.00 | 117750.00 - 118773.20 | 1.0224 times | Fri 12 June 2026 | 118200.00 (12.57%) | 117812.00 | 116189.99 - 118200.00 | 0.0316 times | Tue 12 May 2026 | 105005.01 (-9.36%) | 105005.01 | 105005.01 - 105005.01 | 0.0013 times | Wed 01 April 2026 | 115850.00 (23.24%) | 112800.00 | 112800.00 - 115850.00 | 0.0053 times | Wed 18 March 2026 | 94000.00 (-20.93%) | 121000.00 | 94000.00 - 121000.00 | 0.0053 times | Tue 10 March 2026 | 118880.00 (-0.09%) | 142700.00 | 96000.00 - 144000.00 | 0.0079 times |
Monthly price and charts Eel13
Strong monthly Stock price targets for Eel13 975903 are 119419 and 120257
| Monthly Target 1 | 118720.67 |
| Monthly Target 2 | 119279.33 |
| Monthly Target 3 | 119558.66666667 |
| Monthly Target 4 | 120117.33 |
| Monthly Target 5 | 120396.67 |
Monthly price and volumes Eel 13
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 119838.00 (0.61%) | 119105.00 | 119000.00 - 119838.00 | 0.445 times | Tue 30 June 2026 | 119106.68 (1.1%) | 116189.99 | 115526.00 - 119106.68 | 6.6685 times | Mon 18 May 2026 | 117812.00 (1.69%) | 105005.01 | 105005.01 - 117812.00 | 0.0198 times | Wed 01 April 2026 | 115850.00 (1.62%) | 115850.00 | 115850.00 - 115850.00 | 0.0019 times | Tue 24 March 2026 | 114000.00 (-4.19%) | 142700.00 | 94000.00 - 144000.00 | 0.0113 times | Wed 25 February 2026 | 118990.00 (7.2%) | 114600.00 | 102425.90 - 118990.00 | 0.0085 times | Fri 30 January 2026 | 111000.00 (-2.31%) | 92518.00 | 92518.00 - 111000.00 | 0.0019 times | Tue 30 December 2025 | 113620.00 (0.74%) | 112870.00 | 112870.00 - 113620.00 | 1.5157 times | Fri 28 November 2025 | 112784.00 (8.45%) | 105000.00 | 105000.00 - 112784.00 | 1.3219 times | Tue 30 September 2025 | 104000.00 (-4.85%) | 104000.00 | 104000.00 - 104000.00 | 0.0056 times | Thu 28 August 2025 | 109300.00 (2.25%) | 109500.00 | 108000.00 - 109500.00 | 0.0207 times |
Indicator Analysis of Eel13
Please login to view indicator analysis. or View indicator analysis of Eel13 975903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel 13 975903
DMA (daily moving average) of Eel 13 975903
| DMA period | DMA value |
| 5 day DMA | 119773 |
| 12 day DMA | 119518.9 |
| 20 day DMA | 119315.67 |
| 35 day DMA | 116561.12 |
| 50 day DMA | 115114.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel 13 975903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119740.34 | 119691.51 | 119633.77 |
| 12 day EMA | 119434.1 | 119360.69 | 119279.57 |
| 20 day EMA | 118767.28 | 118654.62 | 118533.37 |
| 35 day EMA | 117183.65 | 117027.38 | 116863.73 |
| 50 day EMA | 115403.38 | 115222.45 | 115035.4 |
SMA (simple moving average) of Eel 13 975903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119773 | 119724 | 119562.6 |
| 12 day SMA | 119518.9 | 119460.4 | 119401.9 |
| 20 day SMA | 119315.67 | 119262.43 | 119209.23 |
| 35 day SMA | 116561.12 | 116565.75 | 116542.4 |
| 50 day SMA | 115114.06 | 114977.34 | 114842.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.