Login or Join
HomepageCsaipl12 975908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csaipl 12 975908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Csaipl12
Strong Daily Stock price targets for Csaipl12 975908 are 10000 and 10000
| Daily Target 1 | 10000 |
| Daily Target 2 | 10000 |
| Daily Target 3 | 10000 |
| Daily Target 4 | 10000 |
| Daily Target 5 | 10000 |
Daily price and volume Csaipl 12
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.5793 times | Thu 18 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 1.0897 times | Fri 17 October 2025 | 10000.00 (0.01%) | 10000.00 | 10000.00 - 10000.00 | 0.6897 times | Mon 13 October 2025 | 9999.00 (0.15%) | 9999.00 | 9999.00 - 9999.00 | 3.4483 times | Tue 09 September 2025 | 9984.00 (0.08%) | 9984.00 | 9984.00 - 9984.00 | 1.3793 times | Fri 05 September 2025 | 9976.00 (-0.24%) | 9975.00 | 9975.00 - 9976.00 | 2.069 times | Tue 26 August 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0138 times | Wed 14 May 2025 | 10000.00 (1.27%) | 10000.00 | 10000.00 - 10000.00 | 0.2897 times | Fri 11 April 2025 | 9875.00 (-0.83%) | 9875.00 | 9875.00 - 9875.00 | 0.069 times | Fri 28 March 2025 | 9957.85 (2.14%) | 10056.00 | 9950.00 - 10056.00 | 0.3724 times | Wed 26 March 2025 | 9749.00 (7.13%) | 9750.00 | 7290.00 - 9750.00 | 9.0207 times |
Weekly price and charts Csaipl12
Strong weekly Stock price targets for Csaipl12 975908 are 10000 and 10000
| Weekly Target 1 | 10000 |
| Weekly Target 2 | 10000 |
| Weekly Target 3 | 10000 |
| Weekly Target 4 | 10000 |
| Weekly Target 5 | 10000 |
Weekly price and volumes for Csaipl 12
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.2101 times | Thu 18 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.3952 times | Fri 17 October 2025 | 10000.00 (0.16%) | 9999.00 | 9999.00 - 10000.00 | 1.5008 times | Tue 09 September 2025 | 9984.00 (0.08%) | 9984.00 | 9984.00 - 9984.00 | 0.5003 times | Fri 05 September 2025 | 9976.00 (-0.24%) | 10000.00 | 9975.00 - 10000.00 | 0.7554 times | Wed 14 May 2025 | 10000.00 (1.27%) | 10000.00 | 10000.00 - 10000.00 | 0.1051 times | Fri 11 April 2025 | 9875.00 (-0.83%) | 9875.00 | 9875.00 - 9875.00 | 0.025 times | Fri 28 March 2025 | 9957.85 (9.43%) | 9750.00 | 7290.00 - 10056.00 | 3.4067 times | Wed 19 March 2025 | 9100.00 (-9%) | 9100.00 | 9100.00 - 9100.00 | 0.1001 times | Wed 12 March 2025 | 10000.00 (0.15%) | 10000.00 | 10000.00 - 10000.00 | 3.0015 times | Thu 06 February 2025 | 9985.00 (0.28%) | 9900.00 | 9900.00 - 9985.00 | 0.2551 times |
Monthly price and charts Csaipl12
Strong monthly Stock price targets for Csaipl12 975908 are 10000 and 10000
| Monthly Target 1 | 10000 |
| Monthly Target 2 | 10000 |
| Monthly Target 3 | 10000 |
| Monthly Target 4 | 10000 |
| Monthly Target 5 | 10000 |
Monthly price and volumes Csaipl 12
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.1633 times | Fri 17 October 2025 | 10000.00 (0.16%) | 9999.00 | 9999.00 - 10000.00 | 0.405 times | Tue 09 September 2025 | 9984.00 (-0.16%) | 9975.00 | 9975.00 - 9984.00 | 0.3375 times | Tue 26 August 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0013 times | Wed 14 May 2025 | 10000.00 (1.27%) | 10000.00 | 10000.00 - 10000.00 | 0.0283 times | Fri 11 April 2025 | 9875.00 (-0.83%) | 9875.00 | 9875.00 - 9875.00 | 0.0067 times | Fri 28 March 2025 | 9957.85 (-0.27%) | 10000.00 | 7290.00 - 10056.00 | 1.7562 times | Thu 06 February 2025 | 9985.00 (0.28%) | 9900.00 | 9900.00 - 9985.00 | 0.0688 times | Fri 31 January 2025 | 9957.00 (-0.02%) | 9511.00 | 9428.00 - 10049.00 | 0.3051 times | Tue 31 December 2024 | 9959.47 (-0.41%) | 10000.00 | 9637.00 - 10040.00 | 6.9276 times | Fri 29 November 2024 | 10000.00 (0%) | 9973.00 | 9000.00 - 10000.00 | 1.003 times |
Indicator Analysis of Csaipl12
Please login to view indicator analysis. or View indicator analysis of Csaipl12 975908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Csaipl 12 975908
DMA (daily moving average) of Csaipl 12 975908
| DMA period | DMA value |
| 5 day DMA | 9996.6 |
| 12 day DMA | 9886.74 |
| 20 day DMA | 9897.79 |
| 35 day DMA | 9917.04 |
| 50 day DMA | 9930.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Csaipl 12 975908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9990.49 | 9985.74 | 9978.61 |
| 12 day EMA | 9951.32 | 9942.47 | 9932.01 |
| 20 day EMA | 9931.58 | 9924.38 | 9916.42 |
| 35 day EMA | 9929.09 | 9924.91 | 9920.49 |
| 50 day EMA | 9941.72 | 9939.34 | 9936.87 |
SMA (simple moving average) of Csaipl 12 975908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9996.6 | 9991.8 | 9991.8 |
| 12 day SMA | 9886.74 | 9886.74 | 9885.49 |
| 20 day SMA | 9897.79 | 9897.79 | 9898.29 |
| 35 day SMA | 9917.04 | 9916.67 | 9916.67 |
| 50 day SMA | 9930.05 | 9930.25 | 9929.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.