Login or Join
HomepageAcapl10 975943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 10 975943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl10
Strong Daily Stock price targets for Acapl10 975943 are 99470 and 99470
| Daily Target 1 | 99470 |
| Daily Target 2 | 99470 |
| Daily Target 3 | 99470 |
| Daily Target 4 | 99470 |
| Daily Target 5 | 99470 |
Daily price and volume Acapl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99470.00 (-0.01%) | 99470.00 | 99470.00 - 99470.00 | 0.5556 times | Mon 01 December 2025 | 99479.72 (1.1%) | 99479.72 | 99479.72 - 99479.72 | 0.5556 times | Fri 28 November 2025 | 98400.00 (-1.25%) | 98400.00 | 98400.00 - 98400.00 | 0.5556 times | Thu 27 November 2025 | 99650.00 (-0.34%) | 99650.00 | 99650.00 - 99650.00 | 0.5556 times | Tue 25 November 2025 | 99985.00 (2.12%) | 97911.01 | 97911.01 - 99985.00 | 1.6667 times | Mon 24 November 2025 | 97911.01 (-0.51%) | 99499.00 | 97911.01 - 99499.00 | 2.2222 times | Fri 21 November 2025 | 98416.05 (-0.59%) | 99985.00 | 98416.05 - 99985.00 | 1.6667 times | Thu 20 November 2025 | 99001.00 (0%) | 99001.00 | 99001.00 - 99001.00 | 1.1111 times | Mon 17 November 2025 | 99001.00 (0.51%) | 99001.00 | 99001.00 - 99001.00 | 0.5556 times | Fri 14 November 2025 | 98500.00 (-1.37%) | 98500.00 | 98500.00 - 98500.00 | 0.5556 times | Thu 06 November 2025 | 99870.65 (0%) | 99870.65 | 99870.65 - 99870.65 | 1.1111 times |
Weekly price and charts Acapl10
Strong weekly Stock price targets for Acapl10 975943 are 99465.14 and 99474.86
| Weekly Target 1 | 99463.52 |
| Weekly Target 2 | 99466.76 |
| Weekly Target 3 | 99473.24 |
| Weekly Target 4 | 99476.48 |
| Weekly Target 5 | 99482.96 |
Weekly price and volumes for Acapl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99470.00 (1.09%) | 99479.72 | 99470.00 - 99479.72 | 0.2985 times | Fri 28 November 2025 | 98400.00 (-0.02%) | 99499.00 | 97911.01 - 99985.00 | 1.3433 times | Fri 21 November 2025 | 98416.05 (-0.09%) | 99001.00 | 98416.05 - 99985.00 | 0.8955 times | Fri 14 November 2025 | 98500.00 (-1.15%) | 99000.00 | 98500.00 - 99870.65 | 0.7463 times | Thu 30 October 2025 | 99650.00 (3.69%) | 95100.00 | 95100.00 - 99650.00 | 0.7463 times | Thu 23 October 2025 | 96100.00 (-3.9%) | 96520.45 | 96100.00 - 99000.00 | 2.3881 times | Thu 09 October 2025 | 99999.00 (1.02%) | 99970.55 | 99970.55 - 99999.00 | 0.2985 times | Fri 03 October 2025 | 98990.00 (0.29%) | 99300.00 | 97101.00 - 99300.00 | 0.4478 times | Thu 25 September 2025 | 98705.00 (0.21%) | 98500.00 | 98220.00 - 98705.00 | 0.8955 times | Fri 19 September 2025 | 98500.00 (-0.04%) | 98600.00 | 97320.00 - 98645.21 | 1.9403 times | Fri 29 August 2025 | 98535.98 (0.06%) | 98432.00 | 98000.00 - 98535.98 | 0.4478 times |
Monthly price and charts Acapl10
Strong monthly Stock price targets for Acapl10 975943 are 99465.14 and 99474.86
| Monthly Target 1 | 99463.52 |
| Monthly Target 2 | 99466.76 |
| Monthly Target 3 | 99473.24 |
| Monthly Target 4 | 99476.48 |
| Monthly Target 5 | 99482.96 |
Monthly price and volumes Acapl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99470.00 (1.09%) | 99479.72 | 99470.00 - 99479.72 | 0.1504 times | Fri 28 November 2025 | 98400.00 (-1.25%) | 99000.00 | 97911.01 - 99985.00 | 1.5038 times | Thu 30 October 2025 | 99650.00 (2.63%) | 98990.00 | 95100.00 - 99999.00 | 1.8045 times | Mon 29 September 2025 | 97101.00 (-1.46%) | 98600.00 | 97101.00 - 99300.00 | 1.5789 times | Fri 29 August 2025 | 98535.98 (0.22%) | 98500.00 | 98000.00 - 98535.98 | 0.5263 times | Thu 31 July 2025 | 98320.17 (1.35%) | 99200.00 | 97000.00 - 99200.00 | 1.8045 times | Wed 25 June 2025 | 97009.10 (-1.41%) | 96000.00 | 96000.00 - 97798.40 | 0.5263 times | Tue 27 May 2025 | 98400.00 (0.62%) | 96100.00 | 93100.00 - 98400.00 | 0.6015 times | Tue 29 April 2025 | 97795.50 (-0.79%) | 95500.55 | 95500.55 - 97950.00 | 0.6015 times | Tue 11 March 2025 | 98572.55 (2.41%) | 96250.00 | 96250.00 - 99123.87 | 0.9023 times | Tue 25 February 2025 | 96250.00 (-0.05%) | 96200.00 | 96000.00 - 96300.00 | 0.7519 times |
Indicator Analysis of Acapl10
Please login to view indicator analysis. or View indicator analysis of Acapl10 975943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 10 975943
DMA (daily moving average) of Acapl 10 975943
| DMA period | DMA value |
| 5 day DMA | 99396.94 |
| 12 day DMA | 99129.58 |
| 20 day DMA | 98759.8 |
| 35 day DMA | 98601.23 |
| 50 day DMA | 98316.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 10 975943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99236.75 | 99120.14 | 98940.37 |
| 12 day EMA | 99018.77 | 98936.76 | 98838.08 |
| 20 day EMA | 98831.98 | 98764.85 | 98689.63 |
| 35 day EMA | 98512.89 | 98456.54 | 98396.3 |
| 50 day EMA | 98247.18 | 98197.29 | 98144.97 |
SMA (simple moving average) of Acapl 10 975943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99396.94 | 99085.15 | 98872.41 |
| 12 day SMA | 99129.58 | 99090.42 | 99104.61 |
| 20 day SMA | 98759.8 | 98735.8 | 98616.86 |
| 35 day SMA | 98601.23 | 98559.09 | 98515.59 |
| 50 day SMA | 98316.67 | 98189.27 | 98121.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.