Login or Join
HomepageNfl27 975955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 27 975955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl27
Strong Daily Stock price targets for Nfl27 975955 are 99700 and 99700
| Daily Target 1 | 99700 |
| Daily Target 2 | 99700 |
| Daily Target 3 | 99700 |
| Daily Target 4 | 99700 |
| Daily Target 5 | 99700 |
Daily price and volume Nfl 27
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 1.4815 times | Thu 23 April 2026 | 99700.00 (0.2%) | 99700.00 | 99700.00 - 99700.00 | 0.3704 times | Tue 21 April 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.3704 times | Thu 16 April 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 1.8519 times | Wed 15 April 2026 | 99500.00 (-0.2%) | 99500.00 | 99500.00 - 99500.00 | 0.3704 times | Tue 07 April 2026 | 99700.00 (0.71%) | 99700.00 | 99700.00 - 99700.00 | 0.3704 times | Wed 25 March 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.3704 times | Tue 24 March 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.7407 times | Mon 23 March 2026 | 99000.00 (-0.8%) | 99000.00 | 99000.00 - 99000.00 | 3.7037 times | Fri 20 March 2026 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 0.3704 times | Thu 12 March 2026 | 99800.00 (0.6%) | 99800.00 | 99800.00 - 99800.00 | 2.2222 times |
Weekly price and charts Nfl27
Strong weekly Stock price targets for Nfl27 975955 are 99600 and 99800
| Weekly Target 1 | 99433.33 |
| Weekly Target 2 | 99566.67 |
| Weekly Target 3 | 99633.333333333 |
| Weekly Target 4 | 99766.67 |
| Weekly Target 5 | 99833.33 |
Weekly price and volumes for Nfl 27
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99700.00 (0.2%) | 99500.00 | 99500.00 - 99700.00 | 0.9524 times | Thu 16 April 2026 | 99500.00 (0.51%) | 99700.00 | 99500.00 - 99700.00 | 1.1111 times | Wed 25 March 2026 | 99000.00 (-0.8%) | 99000.00 | 99000.00 - 99000.00 | 2.0635 times | Fri 20 March 2026 | 99800.00 (0.6%) | 99800.00 | 99800.00 - 99800.00 | 1.1111 times | Fri 06 March 2026 | 99200.55 (-0.78%) | 99791.10 | 99151.00 - 99850.00 | 2.381 times | Fri 27 February 2026 | 99980.00 (0.09%) | 100000.65 | 99980.00 - 100000.65 | 1.2698 times | Wed 18 February 2026 | 99890.65 (0.19%) | 99890.65 | 99890.65 - 99890.65 | 0.1587 times | Thu 12 February 2026 | 99700.00 (0.71%) | 100000.00 | 99700.00 - 100000.00 | 0.6349 times | Mon 12 January 2026 | 99000.00 (2.01%) | 99000.00 | 99000.00 - 99000.00 | 0.1587 times | Wed 24 December 2025 | 97050.00 (-2.07%) | 97050.00 | 97050.00 - 97050.00 | 0.1587 times | Thu 18 December 2025 | 99100.00 (-0.1%) | 99100.00 | 99100.00 - 99100.00 | 0.4762 times |
Monthly price and charts Nfl27
Strong monthly Stock price targets for Nfl27 975955 are 99600 and 99800
| Monthly Target 1 | 99433.33 |
| Monthly Target 2 | 99566.67 |
| Monthly Target 3 | 99633.333333333 |
| Monthly Target 4 | 99766.67 |
| Monthly Target 5 | 99833.33 |
Monthly price and volumes Nfl 27
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99700.00 (0.71%) | 99700.00 | 99500.00 - 99700.00 | 0.7602 times | Wed 25 March 2026 | 99000.00 (-0.98%) | 99791.10 | 99000.00 - 99850.00 | 2.0468 times | Fri 27 February 2026 | 99980.00 (0.99%) | 100000.00 | 99700.00 - 100000.65 | 0.7602 times | Mon 12 January 2026 | 99000.00 (2.01%) | 99000.00 | 99000.00 - 99000.00 | 0.0585 times | Wed 24 December 2025 | 97050.00 (-2.95%) | 98000.55 | 97050.00 - 99200.00 | 0.5263 times | Fri 28 November 2025 | 99999.00 (0.4%) | 99361.67 | 98000.00 - 99999.00 | 1.1111 times | Thu 23 October 2025 | 99600.00 (1.12%) | 98500.00 | 98201.00 - 99600.00 | 2.4561 times | Fri 26 September 2025 | 98500.00 (-0.51%) | 98700.00 | 98500.00 - 98700.00 | 0.8187 times | Fri 29 August 2025 | 99000.00 (-1%) | 100000.00 | 96109.00 - 100000.00 | 1.1111 times | Tue 29 July 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100001.00 | 0.3509 times | Wed 18 June 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.2924 times |
Indicator Analysis of Nfl27
Please login to view indicator analysis. or View indicator analysis of Nfl27 975955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 27 975955
DMA (daily moving average) of Nfl 27 975955
| DMA period | DMA value |
| 5 day DMA | 99580 |
| 12 day DMA | 99450.05 |
| 20 day DMA | 99587.61 |
| 35 day DMA | 99331.49 |
| 50 day DMA | 99056.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 27 975955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99594.57 | 99541.86 | 99462.8 |
| 12 day EMA | 99516.3 | 99482.91 | 99443.45 |
| 20 day EMA | 99430.84 | 99402.52 | 99371.22 |
| 35 day EMA | 99205.38 | 99176.26 | 99145.43 |
| 50 day EMA | 98934.39 | 98903.15 | 98870.64 |
SMA (simple moving average) of Nfl 27 975955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99580 | 99580 | 99440 |
| 12 day SMA | 99450.05 | 99457.63 | 99480.96 |
| 20 day SMA | 99587.61 | 99455.11 | 99425.11 |
| 35 day SMA | 99331.49 | 99230.37 | 99238.94 |
| 50 day SMA | 99056.24 | 98972.24 | 98888.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.