Login or Join
HomepageAplZc 976009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Zc 976009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplZc
Strong Daily Stock price targets for AplZc 976009 are 118802.5 and 118807.5
| Daily Target 1 | 118798.33 |
| Daily Target 2 | 118801.67 |
| Daily Target 3 | 118803.33333333 |
| Daily Target 4 | 118806.67 |
| Daily Target 5 | 118808.33 |
Daily price and volume Apl Zc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118805.00 (0.03%) | 118800.00 | 118800.00 - 118805.00 | 2.2078 times | Thu 21 May 2026 | 118770.00 (0.06%) | 118770.00 | 118770.00 - 118770.00 | 0.9697 times | Tue 19 May 2026 | 118700.00 (2.24%) | 118700.00 | 118700.00 - 118700.00 | 0.4329 times | Tue 07 April 2026 | 116100.00 (-0.94%) | 116100.00 | 116100.00 - 116100.00 | 1.2987 times | Mon 06 April 2026 | 117200.00 (0.51%) | 117200.00 | 117200.00 - 117200.00 | 3.6883 times | Wed 18 March 2026 | 116600.00 (0.21%) | 116600.00 | 116600.00 - 116600.00 | 0.0346 times | Tue 10 March 2026 | 116350.00 (0.39%) | 116350.00 | 116350.00 - 116350.00 | 0.026 times | Mon 23 February 2026 | 115900.00 (0.57%) | 115900.00 | 115900.00 - 115900.00 | 0.8139 times | Mon 02 February 2026 | 115238.00 (0.17%) | 114150.00 | 113325.00 - 115400.00 | 0.303 times | Tue 27 January 2026 | 115045.00 (0.48%) | 115045.00 | 115045.00 - 115045.00 | 0.2251 times | Mon 12 January 2026 | 114500.00 (0.18%) | 114500.00 | 114500.00 - 114500.00 | 0.0433 times |
Weekly price and charts AplZc
Strong weekly Stock price targets for AplZc 976009 are 118752.5 and 118857.5
| Weekly Target 1 | 118665 |
| Weekly Target 2 | 118735 |
| Weekly Target 3 | 118770 |
| Weekly Target 4 | 118840 |
| Weekly Target 5 | 118875 |
Weekly price and volumes for Apl Zc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118805.00 (2.33%) | 118700.00 | 118700.00 - 118805.00 | 2.6561 times | Tue 07 April 2026 | 116100.00 (-0.43%) | 117200.00 | 116100.00 - 117200.00 | 3.6688 times | Wed 18 March 2026 | 116600.00 (1.18%) | 115900.00 | 115900.00 - 116600.00 | 0.6433 times | Mon 02 February 2026 | 115238.00 (0.17%) | 114150.00 | 113325.00 - 115400.00 | 0.2229 times | Tue 27 January 2026 | 115045.00 (0.66%) | 114500.00 | 114500.00 - 115045.00 | 0.1975 times | Wed 07 January 2026 | 114290.00 (0.08%) | 114290.00 | 114290.00 - 114290.00 | 0.0191 times | Thu 01 January 2026 | 114200.00 (0.38%) | 113200.00 | 113200.00 - 114200.00 | 0.7261 times | Thu 18 December 2025 | 113765.00 (0.17%) | 113000.00 | 113000.00 - 113765.00 | 1 times | Fri 12 December 2025 | 113575.00 (0.3%) | 113478.00 | 113400.00 - 113575.00 | 0.8025 times | Fri 05 December 2025 | 113235.00 (0.77%) | 113110.00 | 113110.00 - 113235.00 | 0.0637 times | Fri 28 November 2025 | 112370.00 (-0.38%) | 113035.00 | 112150.00 - 113035.00 | 0.7389 times |
Monthly price and charts AplZc
Strong monthly Stock price targets for AplZc 976009 are 118752.5 and 118857.5
| Monthly Target 1 | 118665 |
| Monthly Target 2 | 118735 |
| Monthly Target 3 | 118770 |
| Monthly Target 4 | 118840 |
| Monthly Target 5 | 118875 |
Monthly price and volumes Apl Zc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118805.00 (2.33%) | 118700.00 | 118700.00 - 118805.00 | 1.5989 times | Tue 07 April 2026 | 116100.00 (-0.43%) | 117200.00 | 116100.00 - 117200.00 | 2.2086 times | Wed 18 March 2026 | 116600.00 (0.6%) | 116350.00 | 116350.00 - 116600.00 | 0.0268 times | Mon 23 February 2026 | 115900.00 (0.74%) | 114150.00 | 113325.00 - 115900.00 | 0.4946 times | Tue 27 January 2026 | 115045.00 (1.63%) | 114200.00 | 114200.00 - 115045.00 | 0.184 times | Tue 23 December 2025 | 113200.00 (0.74%) | 113110.00 | 113000.00 - 113765.00 | 1.5069 times | Fri 28 November 2025 | 112370.00 (0.78%) | 112350.00 | 112150.00 - 113035.00 | 0.7055 times | Fri 10 October 2025 | 111500.00 (0.31%) | 111500.00 | 110200.00 - 111550.00 | 0.4256 times | Fri 26 September 2025 | 111150.00 (0.81%) | 110300.00 | 110300.00 - 111150.00 | 2.362 times | Tue 26 August 2025 | 110255.00 (1.34%) | 109730.00 | 109730.00 - 110255.00 | 0.487 times | Wed 30 July 2025 | 108800.00 (0.29%) | 108543.00 | 108000.00 - 109400.00 | 0.8474 times |
Indicator Analysis of AplZc
Please login to view indicator analysis. or View indicator analysis of AplZc 976009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Zc 976009
DMA (daily moving average) of Apl Zc 976009
| DMA period | DMA value |
| 5 day DMA | 117915 |
| 12 day DMA | 116458.17 |
| 20 day DMA | 115291.9 |
| 35 day DMA | 113891.09 |
| 50 day DMA | 112664.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apl Zc 976009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118022.51 | 117631.33 | 117062.08 |
| 12 day EMA | 116730.08 | 116352.96 | 115913.65 |
| 20 day EMA | 115683.2 | 115354.74 | 114995.4 |
| 35 day EMA | 114169.48 | 113896.57 | 113609.65 |
| 50 day EMA | 112814.38 | 112569.97 | 112317.01 |
SMA (simple moving average) of Apl Zc 976009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117915 | 117474 | 116990 |
| 12 day SMA | 116458.17 | 116074.42 | 115610.25 |
| 20 day SMA | 115291.9 | 115013.4 | 114730.4 |
| 35 day SMA | 113891.09 | 113665.23 | 113440.37 |
| 50 day SMA | 112664.92 | 112458.44 | 112259.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.