Login or Join
HomepageMfl10 976036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976036 are 10080 and 10080
| Daily Target 1 | 10080 |
| Daily Target 2 | 10080 |
| Daily Target 3 | 10080 |
| Daily Target 4 | 10080 |
| Daily Target 5 | 10080 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10080.00 (-0.69%) | 10080.00 | 10080.00 - 10080.00 | 1.0222 times | Fri 12 December 2025 | 10149.90 (0%) | 10149.80 | 10148.00 - 10149.90 | 0.7556 times | Thu 11 December 2025 | 10149.90 (0.26%) | 10123.00 | 10123.00 - 10149.90 | 1.0889 times | Tue 09 December 2025 | 10123.97 (0.24%) | 10126.00 | 10123.97 - 10126.00 | 0.1111 times | Fri 05 December 2025 | 10100.00 (0.53%) | 10085.00 | 10085.00 - 10100.00 | 0.6222 times | Thu 04 December 2025 | 10047.00 (0.2%) | 10020.00 | 10010.00 - 10047.00 | 2.0222 times | Wed 03 December 2025 | 10026.48 (-0.29%) | 10066.00 | 10010.00 - 10100.00 | 3.5333 times | Tue 02 December 2025 | 10056.00 (0.06%) | 10140.00 | 10056.00 - 10140.00 | 0.6667 times | Mon 01 December 2025 | 10049.50 (-0.5%) | 10100.00 | 10049.50 - 10100.00 | 0.1333 times | Fri 28 November 2025 | 10100.00 (0.72%) | 10100.00 | 10100.00 - 10100.00 | 0.0444 times | Wed 26 November 2025 | 10028.00 (0.13%) | 10028.00 | 10028.00 - 10028.00 | 0.1111 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976036 are 10080 and 10080
| Weekly Target 1 | 10080 |
| Weekly Target 2 | 10080 |
| Weekly Target 3 | 10080 |
| Weekly Target 4 | 10080 |
| Weekly Target 5 | 10080 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10080.00 (-0.69%) | 10080.00 | 10080.00 - 10080.00 | 0.4283 times | Fri 12 December 2025 | 10149.90 (0.49%) | 10126.00 | 10123.00 - 10149.90 | 0.8194 times | Fri 05 December 2025 | 10100.00 (0%) | 10100.00 | 10010.00 - 10140.00 | 2.9236 times | Fri 28 November 2025 | 10100.00 (0.57%) | 10051.00 | 10015.00 - 10100.00 | 0.3352 times | Thu 20 November 2025 | 10042.67 (-0.08%) | 10099.00 | 10040.00 - 10100.00 | 0.2235 times | Fri 14 November 2025 | 10051.00 (-0.98%) | 10149.99 | 10051.00 - 10149.99 | 0.9683 times | Fri 07 November 2025 | 10150.00 (0.1%) | 10040.00 | 10011.00 - 10190.00 | 1.257 times | Fri 31 October 2025 | 10140.00 (0.4%) | 10100.00 | 10100.00 - 10200.00 | 1.8436 times | Thu 23 October 2025 | 10100.00 (-0.25%) | 10100.00 | 10100.00 - 10100.00 | 0.54 times | Fri 10 October 2025 | 10125.00 (1.25%) | 10020.00 | 10020.00 - 10125.00 | 0.6611 times | Tue 30 September 2025 | 10000.00 (-0.2%) | 10025.00 | 10000.00 - 10025.00 | 0.0186 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976036 are 9975.05 and 10114.95
| Monthly Target 1 | 9940.07 |
| Monthly Target 2 | 10010.03 |
| Monthly Target 3 | 10079.966666667 |
| Monthly Target 4 | 10149.93 |
| Monthly Target 5 | 10219.87 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 10080.00 (-0.2%) | 10100.00 | 10010.00 - 10149.90 | 1.2131 times | Fri 28 November 2025 | 10100.00 (-0.39%) | 10040.00 | 10011.00 - 10190.00 | 0.8096 times | Fri 31 October 2025 | 10140.00 (1.4%) | 10020.00 | 10020.00 - 10200.00 | 0.8855 times | Tue 30 September 2025 | 10000.00 (-0.7%) | 10038.00 | 10000.00 - 10120.00 | 0.3114 times | Fri 29 August 2025 | 10070.00 (1.2%) | 9962.00 | 9949.00 - 10070.00 | 2.9109 times | Thu 31 July 2025 | 9951.00 (-0.49%) | 10030.00 | 9950.00 - 10050.00 | 1.0506 times | Fri 27 June 2025 | 10000.00 (-1.96%) | 10200.00 | 9199.00 - 10200.00 | 1.1698 times | Tue 27 May 2025 | 10200.00 (1.8%) | 10030.00 | 10020.00 - 10250.00 | 0.1679 times | Tue 29 April 2025 | 10020.00 (0.2%) | 10060.00 | 9910.00 - 10080.00 | 0.4333 times | Fri 28 March 2025 | 10000.00 (-0.5%) | 10050.00 | 9990.00 - 10100.00 | 1.0479 times | Thu 27 February 2025 | 10050.00 (2.03%) | 9951.00 | 9950.00 - 10200.00 | 0.8936 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976036
DMA (daily moving average) of Mfl 10 976036
| DMA period | DMA value |
| 5 day DMA | 10120.75 |
| 12 day DMA | 10077.15 |
| 20 day DMA | 10080.97 |
| 35 day DMA | 10095.1 |
| 50 day DMA | 10083.41 |
| 100 day DMA | 10069.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10107.21 | 10120.81 | 10106.27 |
| 12 day EMA | 10093.55 | 10096.01 | 10086.22 |
| 20 day EMA | 10089.03 | 10089.98 | 10083.67 |
| 35 day EMA | 10080.8 | 10080.85 | 10076.78 |
| 50 day EMA | 10081.49 | 10081.55 | 10078.76 |
SMA (simple moving average) of Mfl 10 976036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10120.75 | 10114.15 | 10089.47 |
| 12 day SMA | 10077.15 | 10074.73 | 10065.79 |
| 20 day SMA | 10080.97 | 10084.47 | 10082.48 |
| 35 day SMA | 10095.1 | 10093.38 | 10092.53 |
| 50 day SMA | 10083.41 | 10081.81 | 10078.81 |
| 100 day SMA | 10069.93 | 10069.73 | 10068.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.