Login or Join
HomepageDkgfspl11 976048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfspl 11 976048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfspl11
Strong Daily Stock price targets for Dkgfspl11 976048 are 2450 and 2450
| Daily Target 1 | 2450 |
| Daily Target 2 | 2450 |
| Daily Target 3 | 2450 |
| Daily Target 4 | 2450 |
| Daily Target 5 | 2450 |
Daily price and volume Dkgfspl 11
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 2450.00 (9.07%) | 2450.00 | 2450.00 - 2450.00 | 0.597 times | Tue 30 June 2026 | 2246.20 (19.99%) | 2246.20 | 2246.20 - 2246.20 | 0.1493 times | Mon 29 June 2026 | 1872.00 (20%) | 1872.00 | 1872.00 - 1872.00 | 0.2985 times | Tue 23 June 2026 | 1560.00 (20%) | 1560.00 | 1560.00 - 1560.00 | 0.1493 times | Tue 16 June 2026 | 1300.00 (-18.8%) | 1300.00 | 1300.00 - 1300.00 | 0.1493 times | Mon 15 June 2026 | 1601.00 (-19.95%) | 1601.00 | 1601.00 - 1601.00 | 0.1493 times | Fri 12 June 2026 | 2000.00 (-46.57%) | 2000.00 | 2000.00 - 3000.00 | 0.597 times | Thu 11 June 2026 | 3743.34 (2.56%) | 3699.99 | 3699.99 - 3743.34 | 7.6119 times | Tue 09 June 2026 | 3649.99 (10.27%) | 3649.99 | 3649.99 - 3649.99 | 0.1493 times | Wed 03 June 2026 | 3310.00 (-0.01%) | 3310.00 | 3310.00 - 3310.00 | 0.1493 times | Tue 26 May 2026 | 3310.45 (-2.65%) | 3310.45 | 3310.45 - 3310.45 | 0.1493 times |
Weekly price and charts Dkgfspl11
Strong weekly Stock price targets for Dkgfspl11 976048 are 2161 and 2739
| Weekly Target 1 | 1679.33 |
| Weekly Target 2 | 2064.67 |
| Weekly Target 3 | 2257.3333333333 |
| Weekly Target 4 | 2642.67 |
| Weekly Target 5 | 2835.33 |
Weekly price and volumes for Dkgfspl 11
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 2450.00 (57.05%) | 1872.00 | 1872.00 - 2450.00 | 0.4167 times | Tue 23 June 2026 | 1560.00 (20%) | 1560.00 | 1560.00 - 1560.00 | 0.0595 times | Tue 16 June 2026 | 1300.00 (-35%) | 1601.00 | 1300.00 - 1601.00 | 0.119 times | Fri 12 June 2026 | 2000.00 (-39.58%) | 3649.99 | 2000.00 - 3743.34 | 3.3333 times | Wed 03 June 2026 | 3310.00 (-10.9%) | 3400.45 | 3310.00 - 3400.45 | 0.5357 times | Thu 21 May 2026 | 3715.09 (-17.27%) | 3650.45 | 3637.56 - 3715.09 | 1.0714 times | Thu 12 March 2026 | 4490.65 (-10.2%) | 4615.25 | 4490.65 - 5000.55 | 1.9643 times | Fri 06 March 2026 | 5000.65 (8.71%) | 4900.70 | 4700.70 - 5000.65 | 2.0238 times | Mon 23 February 2026 | 4600.00 (0%) | 4600.00 | 4600.00 - 4600.00 | 0.2381 times | Fri 20 February 2026 | 4600.00 (-4.17%) | 4704.00 | 4600.00 - 4704.00 | 0.2381 times | Wed 28 January 2026 | 4800.00 (-1.55%) | 4800.00 | 4800.00 - 4800.00 | 0.1786 times |
Monthly price and charts Dkgfspl11
Strong monthly Stock price targets for Dkgfspl11 976048 are 2450 and 2450
| Monthly Target 1 | 2450 |
| Monthly Target 2 | 2450 |
| Monthly Target 3 | 2450 |
| Monthly Target 4 | 2450 |
| Monthly Target 5 | 2450 |
Monthly price and volumes Dkgfspl 11
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 2450.00 (9.07%) | 2450.00 | 2450.00 - 2450.00 | 0.1303 times | Tue 30 June 2026 | 2246.20 (-32.15%) | 3310.00 | 1300.00 - 3743.34 | 2.0521 times | Tue 26 May 2026 | 3310.45 (-26.28%) | 3650.45 | 3310.45 - 3715.09 | 0.8469 times | Thu 12 March 2026 | 4490.65 (-2.38%) | 4900.70 | 4490.65 - 5000.65 | 2.1824 times | Mon 23 February 2026 | 4600.00 (-4.17%) | 4704.00 | 4600.00 - 4704.00 | 0.2606 times | Wed 28 January 2026 | 4800.00 (-15.12%) | 5000.00 | 4800.00 - 5000.00 | 0.3909 times | Mon 22 December 2025 | 5655.00 (-20.13%) | 6998.00 | 5250.00 - 6998.00 | 0.7818 times | Fri 28 November 2025 | 7080.00 (14.94%) | 6006.00 | 5900.00 - 7080.00 | 1.6287 times | Fri 31 October 2025 | 6160.00 (-15.03%) | 7250.00 | 6160.00 - 7250.00 | 0.5212 times | Tue 30 September 2025 | 7250.00 (6.79%) | 7400.00 | 7250.00 - 8500.00 | 1.2052 times | Fri 29 August 2025 | 6789.01 (-8.04%) | 7400.00 | 6789.01 - 8389.99 | 0.6189 times |
Indicator Analysis of Dkgfspl11
Please login to view indicator analysis. or View indicator analysis of Dkgfspl11 976048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfspl 11 976048
DMA (daily moving average) of Dkgfspl 11 976048
| DMA period | DMA value |
| 5 day DMA | 1885.64 |
| 12 day DMA | 2536.95 |
| 20 day DMA | 3312.63 |
| 35 day DMA | 4292.72 |
| 50 day DMA | 4918.74 |
| 100 day DMA | 6487.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfspl 11 976048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2175.12 | 2037.7 | 1933.46 |
| 12 day EMA | 2576.96 | 2600.04 | 2664.35 |
| 20 day EMA | 3134.93 | 3207 | 3308.09 |
| 35 day EMA | 4032.99 | 4126.19 | 4236.87 |
| 50 day EMA | 4890.4 | 4989.97 | 5101.91 |
SMA (simple moving average) of Dkgfspl 11 976048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1885.64 | 1715.84 | 1666.6 |
| 12 day SMA | 2536.95 | 2642.38 | 2764.51 |
| 20 day SMA | 3312.63 | 3420.13 | 3542.82 |
| 35 day SMA | 4292.72 | 4425 | 4529.4 |
| 50 day SMA | 4918.74 | 5029.74 | 5154.82 |
| 100 day SMA | 6487.42 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.