Login or Join
HomepageDkgfspl11 976048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfspl 11 976048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfspl11
Strong Daily Stock price targets for Dkgfspl11 976048 are 5655 and 5655
| Daily Target 1 | 5655 |
| Daily Target 2 | 5655 |
| Daily Target 3 | 5655 |
| Daily Target 4 | 5655 |
| Daily Target 5 | 5655 |
Daily price and volume Dkgfspl 11
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5655.00 (-0.02%) | 5655.00 | 5655.00 - 5655.00 | 1.4286 times | Tue 16 December 2025 | 5656.00 (-5.73%) | 5656.00 | 5656.00 - 5656.00 | 0.3571 times | Fri 12 December 2025 | 6000.00 (-13.03%) | 6000.00 | 5250.00 - 6000.00 | 3.5714 times | Thu 11 December 2025 | 6899.00 (1.83%) | 6899.00 | 6899.00 - 6899.00 | 1.0714 times | Thu 04 December 2025 | 6775.00 (-1.81%) | 6775.00 | 6775.00 - 6775.00 | 0.3571 times | Tue 02 December 2025 | 6900.00 (-1.4%) | 6900.00 | 6900.00 - 6900.00 | 0.7143 times | Mon 01 December 2025 | 6998.00 (-1.16%) | 6998.00 | 6998.00 - 6998.00 | 0.7143 times | Fri 28 November 2025 | 7080.00 (20%) | 7080.00 | 7080.00 - 7080.00 | 0.3571 times | Tue 25 November 2025 | 5900.00 (-3.28%) | 5900.00 | 5900.00 - 5900.00 | 0.3571 times | Mon 24 November 2025 | 6100.00 (2.09%) | 6100.00 | 6100.00 - 6100.00 | 1.0714 times | Mon 17 November 2025 | 5975.00 (-2.05%) | 5975.00 | 5975.00 - 5975.00 | 10.7143 times |
Weekly price and charts Dkgfspl11
Strong weekly Stock price targets for Dkgfspl11 976048 are 5654.5 and 5655.5
| Weekly Target 1 | 5654.33 |
| Weekly Target 2 | 5654.67 |
| Weekly Target 3 | 5655.3333333333 |
| Weekly Target 4 | 5655.67 |
| Weekly Target 5 | 5656.33 |
Weekly price and volumes for Dkgfspl 11
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5655.00 (-5.75%) | 5656.00 | 5655.00 - 5656.00 | 0.5102 times | Fri 12 December 2025 | 6000.00 (-11.44%) | 6899.00 | 5250.00 - 6899.00 | 1.3265 times | Thu 04 December 2025 | 6775.00 (-4.31%) | 6998.00 | 6775.00 - 6998.00 | 0.5102 times | Fri 28 November 2025 | 7080.00 (18.49%) | 6100.00 | 5900.00 - 7080.00 | 0.5102 times | Mon 17 November 2025 | 5975.00 (-2.05%) | 5975.00 | 5975.00 - 5975.00 | 3.0612 times | Thu 13 November 2025 | 6100.00 (-0.97%) | 6006.00 | 6006.00 - 6100.00 | 0.8163 times | Fri 31 October 2025 | 6160.00 (-0.19%) | 6162.33 | 6160.00 - 6162.33 | 0.9184 times | Thu 09 October 2025 | 6171.89 (-14.87%) | 6171.89 | 6171.89 - 6171.89 | 0.5102 times | Fri 03 October 2025 | 7250.00 (-14.71%) | 8000.00 | 7250.00 - 8499.00 | 1.1224 times | Thu 18 September 2025 | 8500.00 (13.33%) | 8500.00 | 8500.00 - 8500.00 | 0.7143 times | Fri 12 September 2025 | 7500.00 (2.74%) | 8499.99 | 7500.00 - 8499.99 | 1.1224 times |
Monthly price and charts Dkgfspl11
Strong monthly Stock price targets for Dkgfspl11 976048 are 4578.5 and 6326.5
| Monthly Target 1 | 4219.67 |
| Monthly Target 2 | 4937.33 |
| Monthly Target 3 | 5967.6666666667 |
| Monthly Target 4 | 6685.33 |
| Monthly Target 5 | 7715.67 |
Monthly price and volumes Dkgfspl 11
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5655.00 (-20.13%) | 6998.00 | 5250.00 - 6998.00 | 0.6069 times | Fri 28 November 2025 | 7080.00 (14.94%) | 6006.00 | 5900.00 - 7080.00 | 1.1346 times | Fri 31 October 2025 | 6160.00 (-15.03%) | 7250.00 | 6160.00 - 7250.00 | 0.4222 times | Tue 30 September 2025 | 7250.00 (6.79%) | 7400.00 | 7250.00 - 8500.00 | 0.9763 times | Fri 29 August 2025 | 6789.01 (-8.04%) | 7400.00 | 6789.01 - 8389.99 | 0.5013 times | Mon 28 July 2025 | 7382.81 (-0.23%) | 7010.11 | 6715.01 - 7382.81 | 1.1346 times | Fri 27 June 2025 | 7400.00 (-5.68%) | 7845.99 | 6908.00 - 8652.60 | 2.9288 times | Thu 29 May 2025 | 7846.00 (-9.2%) | 8638.30 | 7250.00 - 8638.30 | 1.3193 times | Wed 30 April 2025 | 8641.25 (-9.04%) | 8950.00 | 7160.00 - 8999.00 | 0.7124 times | Fri 28 March 2025 | 9500.00 (-4.43%) | 9940.00 | 9500.00 - 9940.00 | 0.2639 times | Fri 28 February 2025 | 9940.00 (0%) | 9940.00 | 9900.00 - 9940.00 | 0.1583 times |
Indicator Analysis of Dkgfspl11
Please login to view indicator analysis. or View indicator analysis of Dkgfspl11 976048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfspl 11 976048
DMA (daily moving average) of Dkgfspl 11 976048
| DMA period | DMA value |
| 5 day DMA | 6197 |
| 12 day DMA | 6336.5 |
| 20 day DMA | 6368.51 |
| 35 day DMA | 6926.4 |
| 50 day DMA | 7099.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfspl 11 976048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6039.77 | 6232.12 | 6520.13 |
| 12 day EMA | 6306.24 | 6424.61 | 6564.31 |
| 20 day EMA | 6492.39 | 6580.5 | 6677.77 |
| 35 day EMA | 6736.22 | 6799.88 | 6867.22 |
| 50 day EMA | 7052.94 | 7109.98 | 7169.3 |
SMA (simple moving average) of Dkgfspl 11 976048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6197 | 6446 | 6714.4 |
| 12 day SMA | 6336.5 | 6365.75 | 6407.75 |
| 20 day SMA | 6368.51 | 6448.26 | 6565.46 |
| 35 day SMA | 6926.4 | 6975.77 | 7012.74 |
| 50 day SMA | 7099.23 | 7136.53 | 7173.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.