Login or Join
HomepageSfpl12 976049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfpl 12 976049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfpl12
Strong Daily Stock price targets for Sfpl12 976049 are 40939.54 and 42618.61
| Daily Target 1 | 39540.31 |
| Daily Target 2 | 40659.69 |
| Daily Target 3 | 41219.38 |
| Daily Target 4 | 42338.76 |
| Daily Target 5 | 42898.45 |
Daily price and volume Sfpl 12
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41779.07 (4.97%) | 40100.00 | 40100.00 - 41779.07 | 1.3333 times | Thu 04 December 2025 | 39800.00 (0%) | 39800.00 | 39800.00 - 39800.00 | 0.3333 times | Wed 03 December 2025 | 39800.00 (-4.47%) | 39800.00 | 39800.00 - 39800.00 | 0.6667 times | Tue 02 December 2025 | 41663.31 (4.16%) | 39700.00 | 39700.00 - 41663.31 | 2 times | Mon 01 December 2025 | 40000.00 (1.52%) | 39600.00 | 39600.00 - 40000.00 | 1 times | Fri 28 November 2025 | 39400.00 (0.51%) | 39400.00 | 39400.00 - 39400.00 | 0.3333 times | Mon 24 November 2025 | 39200.00 (0.26%) | 39200.00 | 39200.00 - 39200.00 | 0.3333 times | Fri 21 November 2025 | 39100.00 (0%) | 39100.00 | 39100.00 - 39100.00 | 0.3333 times | Thu 20 November 2025 | 39100.00 (-5.9%) | 39100.00 | 39100.00 - 39100.00 | 0.3333 times | Wed 12 November 2025 | 41550.08 (0.12%) | 41550.08 | 41550.08 - 41550.08 | 3.3333 times | Mon 10 November 2025 | 41499.00 (0%) | 41499.00 | 41499.00 - 41499.00 | 0.3333 times |
Weekly price and charts Sfpl12
Strong weekly Stock price targets for Sfpl12 976049 are 40939.54 and 42618.61
| Weekly Target 1 | 39540.31 |
| Weekly Target 2 | 40659.69 |
| Weekly Target 3 | 41219.38 |
| Weekly Target 4 | 42338.76 |
| Weekly Target 5 | 42898.45 |
Weekly price and volumes for Sfpl 12
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41779.07 (4.97%) | 40100.00 | 40100.00 - 41779.07 | 0.6667 times | Thu 04 December 2025 | 39800.00 (1.02%) | 39600.00 | 39600.00 - 41663.31 | 2 times | Fri 28 November 2025 | 39400.00 (0.77%) | 39200.00 | 39200.00 - 39400.00 | 0.3333 times | Fri 21 November 2025 | 39100.00 (-5.78%) | 41499.00 | 39100.00 - 41550.08 | 2.1667 times | Tue 04 November 2025 | 41499.00 (0%) | 41499.00 | 41499.00 - 41499.00 | 0.1667 times | Thu 23 October 2025 | 41499.00 (-9.14%) | 47000.00 | 41499.00 - 47000.00 | 2 times | Fri 17 October 2025 | 45672.78 (-9.92%) | 54166.00 | 45672.78 - 54166.00 | 0.6667 times | Fri 29 August 2025 | 50700.00 (-5.94%) | 53630.50 | 50700.00 - 53630.50 | 0.5 times | Fri 22 August 2025 | 53900.00 (-0.05%) | 53900.00 | 53630.50 - 53900.00 | 1 times | Thu 14 August 2025 | 53924.87 (-7.84%) | 58510.02 | 53924.87 - 58510.02 | 0.5 times | Fri 08 August 2025 | 58510.02 (0.35%) | 58305.00 | 58305.00 - 58510.02 | 7 times |
Monthly price and charts Sfpl12
Strong monthly Stock price targets for Sfpl12 976049 are 40689.54 and 42868.61
| Monthly Target 1 | 38873.64 |
| Monthly Target 2 | 40326.36 |
| Monthly Target 3 | 41052.713333333 |
| Monthly Target 4 | 42505.43 |
| Monthly Target 5 | 43231.78 |
Monthly price and volumes Sfpl 12
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41779.07 (6.04%) | 39600.00 | 39600.00 - 41779.07 | 0.8134 times | Fri 28 November 2025 | 39400.00 (-5.06%) | 41499.00 | 39100.00 - 41550.08 | 0.8134 times | Thu 23 October 2025 | 41499.00 (-23.39%) | 45672.78 | 41499.00 - 47000.00 | 0.7626 times | Mon 01 September 2025 | 54166.00 (6.84%) | 54166.00 | 54166.00 - 54166.00 | 0.0508 times | Fri 29 August 2025 | 50700.00 (-11.68%) | 58305.00 | 50700.00 - 58510.02 | 2.7961 times | Wed 30 July 2025 | 57405.00 (0%) | 55868.82 | 55868.82 - 58378.35 | 0.7626 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sfpl12
Please login to view indicator analysis. or View indicator analysis of Sfpl12 976049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfpl 12 976049
DMA (daily moving average) of Sfpl 12 976049
| DMA period | DMA value |
| 5 day DMA | 40608.48 |
| 12 day DMA | 40365.87 |
| 20 day DMA | 44042.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfpl 12 976049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40678.17 | 40127.8 | 40291.68 |
| 12 day EMA | 41715.86 | 41704.37 | 42050.5 |
| 20 day EMA | 44224.98 | 44482.33 | 44974.99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfpl 12 976049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40608.48 | 40132.66 | 40012.66 |
| 12 day SMA | 40365.87 | 40342.53 | 40609.2 |
| 20 day SMA | 44042.94 | 44648.98 | 45353.98 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.