Login or Join
HomepageSfpl12 976049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfpl 12 976049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfpl12
Strong Daily Stock price targets for Sfpl12 976049 are 15300 and 15300
| Daily Target 1 | 15300 |
| Daily Target 2 | 15300 |
| Daily Target 3 | 15300 |
| Daily Target 4 | 15300 |
| Daily Target 5 | 15300 |
Daily price and volume Sfpl 12
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15300.00 (-10.53%) | 15300.00 | 15300.00 - 15300.00 | 0.625 times | Wed 15 April 2026 | 17100.00 (0.59%) | 17100.00 | 17100.00 - 17100.00 | 0.625 times | Tue 07 April 2026 | 17000.00 (-2.86%) | 21000.00 | 17000.00 - 21000.00 | 1.875 times | Fri 27 March 2026 | 17500.00 (-4.11%) | 21900.00 | 17500.00 - 21900.00 | 1.25 times | Mon 23 March 2026 | 18250.00 (-19.96%) | 18250.00 | 18250.00 - 18250.00 | 0.625 times | Fri 20 March 2026 | 22800.00 (20%) | 22800.00 | 22800.00 - 22800.00 | 1.25 times | Tue 17 March 2026 | 19000.00 (-5%) | 24000.00 | 19000.00 - 24000.00 | 1.875 times | Mon 16 March 2026 | 20000.00 (-25.6%) | 20000.00 | 20000.00 - 20000.00 | 0.625 times | Wed 11 March 2026 | 26880.00 (20%) | 26880.00 | 26880.00 - 26880.00 | 0.625 times | Tue 10 March 2026 | 22400.00 (-20%) | 22400.00 | 22400.00 - 22400.00 | 0.625 times | Mon 09 March 2026 | 28000.00 (4.75%) | 28000.00 | 28000.00 - 28000.00 | 0.625 times |
Weekly price and charts Sfpl12
Strong weekly Stock price targets for Sfpl12 976049 are 12450 and 18150
| Weekly Target 1 | 11500 |
| Weekly Target 2 | 13400 |
| Weekly Target 3 | 17200 |
| Weekly Target 4 | 19100 |
| Weekly Target 5 | 22900 |
Weekly price and volumes for Sfpl 12
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15300.00 (-12.57%) | 21000.00 | 15300.00 - 21000.00 | 0.9804 times | Fri 27 March 2026 | 17500.00 (-23.25%) | 18250.00 | 17500.00 - 21900.00 | 0.5882 times | Fri 20 March 2026 | 22800.00 (-15.18%) | 20000.00 | 19000.00 - 24000.00 | 1.1765 times | Wed 11 March 2026 | 26880.00 (0.56%) | 28000.00 | 22400.00 - 28000.00 | 0.5882 times | Thu 05 March 2026 | 26730.00 (-3.99%) | 22275.00 | 22275.00 - 26730.00 | 0.3922 times | Fri 27 February 2026 | 27840.00 (-4%) | 23200.00 | 23200.00 - 27840.00 | 1.1765 times | Fri 20 February 2026 | 29000.00 (-6.75%) | 29056.83 | 29000.00 - 29056.83 | 1.5686 times | Fri 06 February 2026 | 31100.00 (-12.85%) | 35687.00 | 31100.00 - 35687.00 | 0.7843 times | Thu 01 January 2026 | 35687.00 (0.81%) | 35100.00 | 35100.00 - 37100.00 | 1.1765 times | Wed 24 December 2025 | 35400.00 (-11.06%) | 40100.00 | 35400.00 - 41779.07 | 1.5686 times | Thu 04 December 2025 | 39800.00 (1.02%) | 39600.00 | 39600.00 - 41663.31 | 2.3529 times |
Monthly price and charts Sfpl12
Strong monthly Stock price targets for Sfpl12 976049 are 12450 and 18150
| Monthly Target 1 | 11500 |
| Monthly Target 2 | 13400 |
| Monthly Target 3 | 17200 |
| Monthly Target 4 | 19100 |
| Monthly Target 5 | 22900 |
Monthly price and volumes Sfpl 12
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15300.00 (-12.57%) | 21000.00 | 15300.00 - 21000.00 | 0.303 times | Fri 27 March 2026 | 17500.00 (-37.14%) | 22275.00 | 17500.00 - 28000.00 | 0.8485 times | Fri 27 February 2026 | 27840.00 (-21.99%) | 31100.00 | 23200.00 - 31100.00 | 0.9697 times | Tue 06 January 2026 | 35687.00 (-3.81%) | 35687.00 | 35687.00 - 35687.00 | 0.1818 times | Wed 31 December 2025 | 37100.00 (-5.84%) | 39600.00 | 35100.00 - 41779.07 | 1.5152 times | Fri 28 November 2025 | 39400.00 (-5.06%) | 41499.00 | 39100.00 - 41550.08 | 0.9697 times | Thu 23 October 2025 | 41499.00 (-23.39%) | 45672.78 | 41499.00 - 47000.00 | 0.9091 times | Mon 01 September 2025 | 54166.00 (6.84%) | 54166.00 | 54166.00 - 54166.00 | 0.0606 times | Fri 29 August 2025 | 50700.00 (-11.68%) | 58305.00 | 50700.00 - 58510.02 | 3.3333 times | Wed 30 July 2025 | 57405.00 (0%) | 55868.82 | 55868.82 - 58378.35 | 0.9091 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfpl12
Please login to view indicator analysis. or View indicator analysis of Sfpl12 976049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfpl 12 976049
DMA (daily moving average) of Sfpl 12 976049
| DMA period | DMA value |
| 5 day DMA | 17030 |
| 12 day DMA | 20913.33 |
| 20 day DMA | 24240.29 |
| 35 day DMA | 30765.64 |
| 50 day DMA | 37040.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfpl 12 976049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17308.05 | 18311.93 | 18917.8 |
| 12 day EMA | 20538.17 | 21490.23 | 22288.17 |
| 20 day EMA | 24141.03 | 25071.25 | 25909.96 |
| 35 day EMA | 30415.18 | 31305.06 | 32141.36 |
| 50 day EMA | 36773.51 | 37649.62 | 38488.03 |
SMA (simple moving average) of Sfpl 12 976049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17030 | 18530 | 18910 |
| 12 day SMA | 20913.33 | 21494.58 | 22389.58 |
| 20 day SMA | 24240.29 | 25330.29 | 26300.29 |
| 35 day SMA | 30765.64 | 31514.18 | 32211.29 |
| 50 day SMA | 37040.39 | 37904.59 | 38728.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.