Login or Join
HomepageHfl10 976095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfl 10 976095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfl10
Strong Daily Stock price targets for Hfl10 976095 are 99803.42 and 99803.42
| Daily Target 1 | 99803.42 |
| Daily Target 2 | 99803.42 |
| Daily Target 3 | 99803.42 |
| Daily Target 4 | 99803.42 |
| Daily Target 5 | 99803.42 |
Daily price and volume Hfl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99803.42 (-0.14%) | 99803.42 | 99803.42 - 99803.42 | 2.439 times | Wed 29 April 2026 | 99945.21 (0.23%) | 99945.21 | 99945.21 - 99945.21 | 0.122 times | Thu 19 February 2026 | 99712.33 (-0.48%) | 99712.33 | 99712.33 - 99712.33 | 1.2195 times | Thu 08 January 2026 | 100196.58 (0.11%) | 100196.58 | 100196.58 - 100196.58 | 0.122 times | Thu 04 December 2025 | 100084.00 (0.22%) | 100084.00 | 100084.00 - 100084.00 | 0.122 times | Fri 26 September 2025 | 99859.59 (-0.34%) | 99859.59 | 99859.59 - 99859.59 | 1.2195 times | Fri 08 August 2025 | 100196.58 (-0.11%) | 100196.58 | 100196.58 - 100196.58 | 1.2195 times | Thu 12 June 2025 | 100308.00 (-0%) | 100308.00 | 100308.00 - 100308.00 | 0.2439 times | Tue 12 November 2024 | 100308.90 (-0.16%) | 100308.90 | 100308.90 - 100308.90 | 1.8293 times | Thu 31 October 2024 | 100465.00 (-0.07%) | 100465.00 | 100465.00 - 100465.00 | 1.4634 times | Wed 30 October 2024 | 100533.56 (0.2%) | 100533.56 | 100533.56 - 100533.56 | 0.122 times |
Weekly price and charts Hfl10
Strong weekly Stock price targets for Hfl10 976095 are 99732.53 and 99874.32
| Weekly Target 1 | 99708.89 |
| Weekly Target 2 | 99756.16 |
| Weekly Target 3 | 99850.683333333 |
| Weekly Target 4 | 99897.95 |
| Weekly Target 5 | 99992.47 |
Weekly price and volumes for Hfl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99803.42 (0.09%) | 99945.21 | 99803.42 - 99945.21 | 1.12 times | Thu 19 February 2026 | 99712.33 (-0.48%) | 99712.33 | 99712.33 - 99712.33 | 0.5333 times | Thu 08 January 2026 | 100196.58 (0.11%) | 100196.58 | 100196.58 - 100196.58 | 0.0533 times | Thu 04 December 2025 | 100084.00 (0.22%) | 100084.00 | 100084.00 - 100084.00 | 0.0533 times | Fri 26 September 2025 | 99859.59 (-0.34%) | 99859.59 | 99859.59 - 99859.59 | 0.5333 times | Fri 08 August 2025 | 100196.58 (-0.27%) | 100308.90 | 100196.58 - 100308.90 | 1.44 times | Thu 31 October 2024 | 100465.00 (0.13%) | 100533.56 | 100465.00 - 100533.56 | 0.6933 times | Fri 25 October 2024 | 100335.00 (0%) | 100280.82 | 100280.82 - 100365.07 | 3.5733 times | Sun 28 June 2026 | (0%) | - | 0 times |
Monthly price and charts Hfl10
Strong monthly Stock price targets for Hfl10 976095 are 99803.42 and 99803.42
| Monthly Target 1 | 99803.42 |
| Monthly Target 2 | 99803.42 |
| Monthly Target 3 | 99803.42 |
| Monthly Target 4 | 99803.42 |
| Monthly Target 5 | 99803.42 |
Monthly price and volumes Hfl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99803.42 (-0.14%) | 99803.42 | 99803.42 - 99803.42 | 0.3861 times | Wed 29 April 2026 | 99945.21 (0.23%) | 99945.21 | 99945.21 - 99945.21 | 0.0193 times | Thu 19 February 2026 | 99712.33 (-0.48%) | 99712.33 | 99712.33 - 99712.33 | 0.1931 times | Thu 08 January 2026 | 100196.58 (0.11%) | 100196.58 | 100196.58 - 100196.58 | 0.0193 times | Thu 04 December 2025 | 100084.00 (0.22%) | 100084.00 | 100084.00 - 100084.00 | 0.0193 times | Fri 26 September 2025 | 99859.59 (-0.34%) | 99859.59 | 99859.59 - 99859.59 | 0.1931 times | Fri 08 August 2025 | 100196.58 (-0.11%) | 100196.58 | 100196.58 - 100196.58 | 0.1931 times | Thu 12 June 2025 | 100308.00 (-0%) | 100308.00 | 100308.00 - 100308.00 | 0.0386 times | Tue 12 November 2024 | 100308.90 (-0.16%) | 100308.90 | 100308.90 - 100308.90 | 0.2896 times | Thu 31 October 2024 | 100465.00 (0%) | 100168.49 | 99980.00 - 100533.56 | 8.6486 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfl10
Please login to view indicator analysis. or View indicator analysis of Hfl10 976095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfl 10 976095
DMA (daily moving average) of Hfl 10 976095
| DMA period | DMA value |
| 5 day DMA | 99948.31 |
| 12 day DMA | 100145.68 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hfl 10 976095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99924.49 | 99985.01 | 100004.9 |
| 12 day EMA | 100081.8 | 100132.4 | 100166.42 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hfl 10 976095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99948.31 | 99959.54 | 100009.82 |
| 12 day SMA | 100145.68 | 100192.49 | 100220.45 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.