Login or Join
HomepageHfl10 976096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfl 10 976096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfl10
Strong Daily Stock price targets for Hfl10 976096 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Hfl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 100000.00 (-0.82%) | 100000.00 | 100000.00 - 100000.00 | 0.7759 times | Tue 09 December 2025 | 100827.21 (0.6%) | 100827.21 | 100827.21 - 100827.21 | 0.0862 times | Mon 08 December 2025 | 100230.14 (0.14%) | 100230.14 | 100230.14 - 100230.14 | 0.8621 times | Wed 03 December 2025 | 100086.31 (0.06%) | 100086.31 | 100086.31 - 100086.31 | 0.1724 times | Tue 02 December 2025 | 100028.77 (0.09%) | 100028.77 | 100028.77 - 100028.77 | 2.1552 times | Fri 30 May 2025 | 99942.47 (0.03%) | 99942.47 | 99942.47 - 99942.47 | 0.1724 times | Thu 29 May 2025 | 99913.70 (0.06%) | 99913.70 | 99913.70 - 99913.70 | 1.2931 times | Tue 27 May 2025 | 99856.16 (1.26%) | 99856.16 | 99856.16 - 99856.16 | 0.5172 times | Thu 22 May 2025 | 98613.00 (-1.3%) | 98613.00 | 98613.00 - 98613.00 | 2.8448 times | Mon 28 April 2025 | 99913.70 (-0.95%) | 99913.70 | 99913.70 - 99913.70 | 1.1207 times | Tue 25 February 2025 | 100872.00 (0.31%) | 100872.00 | 100872.00 - 100872.00 | 0.0862 times |
Weekly price and charts Hfl10
Strong weekly Stock price targets for Hfl10 976096 are 99586.4 and 100413.61
| Weekly Target 1 | 99448.53 |
| Weekly Target 2 | 99724.26 |
| Weekly Target 3 | 100275.73666667 |
| Weekly Target 4 | 100551.47 |
| Weekly Target 5 | 101102.95 |
Weekly price and volumes for Hfl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 100000.00 (-0.09%) | 100230.14 | 100000.00 - 100827.21 | 1.087 times | Wed 03 December 2025 | 100086.31 (0.14%) | 100028.77 | 100028.77 - 100086.31 | 1.4674 times | Fri 30 May 2025 | 99942.47 (1.35%) | 99856.16 | 99856.16 - 99942.47 | 1.25 times | Thu 22 May 2025 | 98613.00 (-2.24%) | 99913.70 | 98613.00 - 99913.70 | 2.5 times | Tue 25 February 2025 | 100872.00 (0.31%) | 100872.00 | 100872.00 - 100872.00 | 0.0543 times | Wed 01 January 2025 | 100563.00 (-2.21%) | 100563.00 | 100563.00 - 100563.00 | 0.5435 times | Thu 28 November 2024 | 102836.00 (3.1%) | 102836.00 | 102836.00 - 102836.00 | 0.7065 times | Fri 22 November 2024 | 99741.10 (-1.17%) | 99626.03 | 93400.00 - 99741.10 | 0.9783 times | Tue 12 November 2024 | 100920.55 (0.92%) | 100920.55 | 100920.55 - 100920.55 | 0.2717 times | Fri 08 November 2024 | 100000.00 (0%) | 100274.00 | 100000.00 - 100276.00 | 1.1413 times | Fri 01 November 2024 | 100000.00 (-0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.2174 times |
Monthly price and charts Hfl10
Strong monthly Stock price targets for Hfl10 976096 are 99586.4 and 100413.61
| Monthly Target 1 | 99448.53 |
| Monthly Target 2 | 99724.26 |
| Monthly Target 3 | 100275.73666667 |
| Monthly Target 4 | 100551.47 |
| Monthly Target 5 | 101102.95 |
Monthly price and volumes Hfl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 100000.00 (0.06%) | 100028.77 | 100000.00 - 100827.21 | 0.466 times | Fri 30 May 2025 | 99942.47 (0.03%) | 98613.00 | 98613.00 - 99942.47 | 0.5552 times | Mon 28 April 2025 | 99913.70 (-0.95%) | 99913.70 | 99913.70 - 99913.70 | 0.1289 times | Tue 25 February 2025 | 100872.00 (0.31%) | 100872.00 | 100872.00 - 100872.00 | 0.0099 times | Wed 01 January 2025 | 100563.00 (-2.21%) | 100563.00 | 100563.00 - 100563.00 | 0.0991 times | Thu 28 November 2024 | 102836.00 (2.42%) | 100000.00 | 93400.00 - 102836.00 | 0.6048 times | Fri 25 October 2024 | 100402.74 (0%) | 100172.60 | 100172.60 - 100402.74 | 5.1358 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hfl10
Please login to view indicator analysis. or View indicator analysis of Hfl10 976096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfl 10 976096
DMA (daily moving average) of Hfl 10 976096
| DMA period | DMA value |
| 5 day DMA | 100234.49 |
| 12 day DMA | 100070.54 |
| 20 day DMA | 99851.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hfl 10 976096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100208.14 | 100312.2 | 100054.74 |
| 12 day EMA | 100124.42 | 100147.03 | 100023.4 |
| 20 day EMA | 100028.94 | 100031.98 | 99948.31 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hfl 10 976096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100234.49 | 100222.98 | 100040.28 |
| 12 day SMA | 100070.54 | 100306.87 | 100216.36 |
| 20 day SMA | 99851.25 | 99871.38 | 99847.28 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.