Login or Join
HomepageMfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976228 are 10103 and 10103.01
| Daily Target 1 | 10102.99 |
| Daily Target 2 | 10102.99 |
| Daily Target 3 | 10102.996666667 |
| Daily Target 4 | 10103 |
| Daily Target 5 | 10103.01 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10103.00 (0.18%) | 10102.99 | 10102.99 - 10103.00 | 2.8736 times | Mon 20 July 2026 | 10085.00 (-0.14%) | 10085.00 | 10085.00 - 10085.00 | 0.5747 times | Fri 17 July 2026 | 10098.82 (0.19%) | 10098.82 | 10098.82 - 10098.82 | 0.0287 times | Thu 16 July 2026 | 10080.00 (-0.07%) | 10080.00 | 10080.00 - 10080.00 | 0.2874 times | Wed 15 July 2026 | 10087.00 (-0.61%) | 10080.00 | 10080.00 - 10089.00 | 2.8448 times | Mon 13 July 2026 | 10148.78 (-0.01%) | 10148.89 | 10148.78 - 10148.89 | 0.3161 times | Thu 09 July 2026 | 10149.96 (0.25%) | 10149.96 | 10149.96 - 10149.96 | 0.1437 times | Wed 08 July 2026 | 10125.00 (-0.05%) | 10125.00 | 10125.00 - 10125.00 | 0.431 times | Fri 03 July 2026 | 10129.99 (0%) | 10129.99 | 10129.99 - 10129.99 | 0.6322 times | Mon 29 June 2026 | 10129.99 (0.25%) | 10103.00 | 10103.00 - 10129.99 | 1.8678 times | Thu 25 June 2026 | 10105.00 (0.25%) | 10115.00 | 10100.00 - 10115.00 | 1.0057 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976228 are 10094 and 10112
| Weekly Target 1 | 10079 |
| Weekly Target 2 | 10091 |
| Weekly Target 3 | 10097 |
| Weekly Target 4 | 10109 |
| Weekly Target 5 | 10115 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10103.00 (0.04%) | 10085.00 | 10085.00 - 10103.00 | 0.7629 times | Fri 17 July 2026 | 10098.82 (-0.5%) | 10148.89 | 10080.00 - 10148.89 | 0.7692 times | Thu 09 July 2026 | 10149.96 (0.2%) | 10125.00 | 10125.00 - 10149.96 | 0.1271 times | Fri 03 July 2026 | 10129.99 (0.25%) | 10103.00 | 10103.00 - 10129.99 | 0.5531 times | Thu 25 June 2026 | 10105.00 (0.05%) | 10080.00 | 10080.00 - 10115.00 | 0.3814 times | Thu 18 June 2026 | 10100.00 (0.2%) | 10074.96 | 9965.01 - 10100.00 | 0.1462 times | Fri 12 June 2026 | 10080.00 (0.13%) | 10067.00 | 10050.00 - 10085.00 | 0.4704 times | Fri 05 June 2026 | 10067.00 (0.17%) | 10050.00 | 9900.00 - 10087.95 | 1.5067 times | Fri 29 May 2026 | 10050.00 (0.4%) | 10010.00 | 10010.00 - 10050.00 | 0.5722 times | Fri 22 May 2026 | 10010.00 (-0.15%) | 10000.00 | 9900.00 - 10010.00 | 4.7107 times | Fri 15 May 2026 | 10025.00 (-0.4%) | 10088.00 | 10000.00 - 10100.00 | 4.6726 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976228 are 10056.52 and 10126.48
| Monthly Target 1 | 10041.03 |
| Monthly Target 2 | 10072.01 |
| Monthly Target 3 | 10110.986666667 |
| Monthly Target 4 | 10141.97 |
| Monthly Target 5 | 10180.95 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10103.00 (-0.27%) | 10129.99 | 10080.00 - 10149.96 | 0.4119 times | Mon 29 June 2026 | 10129.99 (0.8%) | 10050.00 | 9900.00 - 10129.99 | 0.6681 times | Fri 29 May 2026 | 10050.00 (0.1%) | 10050.00 | 9900.00 - 10100.00 | 2.4614 times | Thu 30 April 2026 | 10039.95 (-0.1%) | 10050.00 | 10000.00 - 10080.00 | 2.8544 times | Mon 30 March 2026 | 10050.00 (-0.69%) | 10149.90 | 9995.00 - 10162.00 | 0.818 times | Fri 27 February 2026 | 10120.00 (0.2%) | 10200.00 | 10071.05 - 10230.00 | 0.8544 times | Wed 28 January 2026 | 10100.01 (-0.49%) | 10150.00 | 10050.00 - 10240.00 | 0.2125 times | Wed 31 December 2025 | 10150.00 (0.12%) | 10158.00 | 10025.00 - 10289.99 | 0.706 times | Wed 26 November 2025 | 10138.00 (0.08%) | 10050.00 | 10015.05 - 10138.00 | 0.3581 times | Fri 31 October 2025 | 10130.00 (1.19%) | 9901.11 | 9901.00 - 10130.00 | 0.655 times | Tue 30 September 2025 | 10011.05 (-0.68%) | 10080.00 | 10000.00 - 10125.00 | 0.7118 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976228
DMA (daily moving average) of Mfl 10 976228
| DMA period | DMA value |
| 5 day DMA | 10090.76 |
| 12 day DMA | 10110.21 |
| 20 day DMA | 10092.11 |
| 35 day DMA | 10064.78 |
| 50 day DMA | 10056.64 |
| 100 day DMA | 10087.65 |
| 150 day DMA | 10085.69 |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10099.04 | 10097.06 | 10103.09 |
| 12 day EMA | 10098.33 | 10097.48 | 10099.75 |
| 20 day EMA | 10089.57 | 10088.16 | 10088.49 |
| 35 day EMA | 10077.95 | 10076.47 | 10075.97 |
| 50 day EMA | 10060.89 | 10059.17 | 10058.12 |
SMA (simple moving average) of Mfl 10 976228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10090.76 | 10099.92 | 10112.91 |
| 12 day SMA | 10110.21 | 10109.96 | 10099.96 |
| 20 day SMA | 10092.11 | 10089.46 | 10087.71 |
| 35 day SMA | 10064.78 | 10063.69 | 10063.03 |
| 50 day SMA | 10056.64 | 10056.18 | 10056.04 |
| 100 day SMA | 10087.65 | 10088.2 | 10088.73 |
| 150 day SMA | 10085.69 | 10085 | 10084.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.