Login or Join
HomepageMfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976228 are 10144 and 10144
| Daily Target 1 | 10144 |
| Daily Target 2 | 10144 |
| Daily Target 3 | 10144 |
| Daily Target 4 | 10144 |
| Daily Target 5 | 10144 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10144.00 (0.44%) | 10144.00 | 10144.00 - 10144.00 | 0.813 times | Thu 29 October 2026 | 10100.00 (-0.39%) | 10100.00 | 10100.00 - 10100.00 | 0.1626 times | Fri 23 October 2026 | 10140.00 (0.1%) | 10140.00 | 10140.00 - 10140.00 | 0.2439 times | Thu 22 October 2026 | 10130.00 (-0.2%) | 10130.00 | 10130.00 - 10130.00 | 0.2439 times | Fri 16 October 2026 | 10150.00 (-0.37%) | 10150.00 | 10150.00 - 10150.00 | 0.813 times | Mon 12 October 2026 | 10188.00 (0.17%) | 10135.00 | 10135.00 - 10188.00 | 0.813 times | Tue 06 October 2026 | 10171.00 (0.02%) | 10171.00 | 10171.00 - 10171.00 | 0.4065 times | Mon 05 October 2026 | 10169.00 (0.19%) | 10169.00 | 10169.00 - 10169.00 | 3.9837 times | Thu 01 October 2026 | 10150.00 (0%) | 10150.00 | 10150.00 - 10150.00 | 0.2439 times | Tue 29 September 2026 | 10150.00 (0%) | 10210.00 | 10150.00 - 10210.00 | 2.2764 times | Mon 28 September 2026 | 10150.00 (1.42%) | 10150.00 | 10150.00 - 10150.00 | 12.1951 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976228 are 10144 and 10144
| Weekly Target 1 | 10144 |
| Weekly Target 2 | 10144 |
| Weekly Target 3 | 10144 |
| Weekly Target 4 | 10144 |
| Weekly Target 5 | 10144 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10144.00 (0.44%) | 10144.00 | 10144.00 - 10144.00 | 0.0936 times | Thu 29 October 2026 | 10100.00 (-0.39%) | 10100.00 | 10100.00 - 10100.00 | 0.0187 times | Fri 23 October 2026 | 10140.00 (-0.1%) | 10130.00 | 10130.00 - 10140.00 | 0.0562 times | Fri 16 October 2026 | 10150.00 (-0.21%) | 10135.00 | 10135.00 - 10188.00 | 0.1873 times | Tue 06 October 2026 | 10171.00 (0.21%) | 10169.00 | 10169.00 - 10171.00 | 0.5056 times | Thu 01 October 2026 | 10150.00 (1.42%) | 10150.00 | 10150.00 - 10210.00 | 1.6948 times | Fri 25 September 2026 | 10008.00 (-1.11%) | 10120.00 | 10008.00 - 10149.90 | 3.2022 times | Thu 17 September 2026 | 10119.94 (-0.71%) | 10051.00 | 10051.00 - 10129.90 | 0.5337 times | Fri 11 September 2026 | 10191.90 (0.46%) | 10180.00 | 10150.00 - 10191.90 | 2.3315 times | Thu 03 September 2026 | 10145.00 (0.01%) | 10158.00 | 10145.00 - 10165.00 | 1.3764 times | Thu 27 August 2026 | 10144.00 (0.09%) | 10140.00 | 10120.00 - 10144.00 | 3.8015 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976228 are 10144 and 10144
| Monthly Target 1 | 10144 |
| Monthly Target 2 | 10144 |
| Monthly Target 3 | 10144 |
| Monthly Target 4 | 10144 |
| Monthly Target 5 | 10144 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 10144.00 (0.44%) | 10144.00 | 10144.00 - 10144.00 | 0.0135 times | Thu 29 October 2026 | 10100.00 (-0.49%) | 10150.00 | 10100.00 - 10188.00 | 0.1147 times | Tue 29 September 2026 | 10150.00 (0%) | 10150.00 | 10008.00 - 10210.00 | 1.305 times | Mon 31 August 2026 | 10150.00 (0.5%) | 10075.00 | 10050.00 - 10170.00 | 0.8462 times | Fri 31 July 2026 | 10100.00 (-0.3%) | 10129.99 | 10050.00 - 10149.96 | 0.6221 times | Mon 29 June 2026 | 10129.99 (0.8%) | 10050.00 | 9900.00 - 10129.99 | 0.6194 times | Fri 29 May 2026 | 10050.00 (0.1%) | 10050.00 | 9900.00 - 10100.00 | 2.2821 times | Thu 30 April 2026 | 10039.95 (-0.1%) | 10050.00 | 10000.00 - 10080.00 | 2.6464 times | Mon 30 March 2026 | 10050.00 (-0.69%) | 10149.90 | 9995.00 - 10162.00 | 0.7584 times | Fri 27 February 2026 | 10120.00 (0.2%) | 10200.00 | 10071.05 - 10230.00 | 0.7922 times | Wed 28 January 2026 | 10100.01 (-0.49%) | 10150.00 | 10050.00 - 10240.00 | 0.197 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976228
DMA (daily moving average) of Mfl 10 976228
| DMA period | DMA value |
| 5 day DMA | 10132.8 |
| 12 day DMA | 10137.5 |
| 20 day DMA | 10139.34 |
| 35 day DMA | 10136.71 |
| 50 day DMA | 10128.21 |
| 100 day DMA | 10088.73 |
| 150 day DMA | 10101.95 |
| 200 day DMA | 10092.99 |
EMA (exponential moving average) of Mfl 10 976228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10135.35 | 10131.03 | 10146.54 |
| 12 day EMA | 10138.69 | 10137.72 | 10144.58 |
| 20 day EMA | 10137.91 | 10137.27 | 10141.19 |
| 35 day EMA | 10132.63 | 10131.96 | 10133.84 |
| 50 day EMA | 10127.04 | 10126.35 | 10127.42 |
SMA (simple moving average) of Mfl 10 976228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10132.8 | 10141.6 | 10155.8 |
| 12 day SMA | 10137.5 | 10135.5 | 10137.17 |
| 20 day SMA | 10139.34 | 10139.39 | 10142.49 |
| 35 day SMA | 10136.71 | 10135.45 | 10136.45 |
| 50 day SMA | 10128.21 | 10127.93 | 10128.53 |
| 100 day SMA | 10088.73 | 10087.4 | 10086.51 |
| 150 day SMA | 10101.95 | 10101.82 | 10101.89 |
| 200 day SMA | 10092.99 | 10092.43 | 10092.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.