Login or Join
HomepageMfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976228 are 10190 and 10190
| Daily Target 1 | 10190 |
| Daily Target 2 | 10190 |
| Daily Target 3 | 10190 |
| Daily Target 4 | 10190 |
| Daily Target 5 | 10190 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10190.00 (0.2%) | 10190.00 | 10190.00 - 10190.00 | 0.1779 times | Mon 16 February 2026 | 10170.00 (0%) | 10170.00 | 10170.00 - 10170.00 | 0.6406 times | Fri 13 February 2026 | 10170.00 (-0.59%) | 10101.00 | 10101.00 - 10170.00 | 0.5694 times | Wed 11 February 2026 | 10230.00 (1.48%) | 10091.05 | 10090.00 - 10230.00 | 2.0641 times | Mon 09 February 2026 | 10081.05 (-0.21%) | 10103.00 | 10071.05 - 10103.00 | 2.1352 times | Tue 03 February 2026 | 10102.00 (-1.14%) | 10110.00 | 10102.00 - 10110.00 | 0.0712 times | Sun 01 February 2026 | 10219.00 (1.18%) | 10200.00 | 10200.00 - 10219.00 | 1.4235 times | Wed 28 January 2026 | 10100.01 (0%) | 10111.00 | 10100.01 - 10111.00 | 0.3559 times | Tue 27 January 2026 | 10100.00 (0%) | 10100.00 | 10100.00 - 10100.00 | 0.0356 times | Fri 23 January 2026 | 10100.00 (0.4%) | 10100.00 | 10100.00 - 10100.00 | 2.5267 times | Wed 21 January 2026 | 10060.00 (-0.4%) | 10100.00 | 10060.00 - 10100.00 | 0.0712 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976228 are 10180 and 10200
| Weekly Target 1 | 10163.33 |
| Weekly Target 2 | 10176.67 |
| Weekly Target 3 | 10183.333333333 |
| Weekly Target 4 | 10196.67 |
| Weekly Target 5 | 10203.33 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10190.00 (0.2%) | 10170.00 | 10170.00 - 10190.00 | 0.3945 times | Fri 13 February 2026 | 10170.00 (0.67%) | 10103.00 | 10071.05 - 10230.00 | 2.2985 times | Tue 03 February 2026 | 10102.00 (0.02%) | 10200.00 | 10102.00 - 10219.00 | 0.7204 times | Wed 28 January 2026 | 10100.01 (0%) | 10100.00 | 10100.00 - 10111.00 | 0.1887 times | Fri 23 January 2026 | 10100.00 (-0.98%) | 10050.00 | 10050.00 - 10100.00 | 1.7667 times | Fri 16 January 2026 | 10200.00 (-0.28%) | 10240.00 | 10200.00 - 10240.00 | 0.2573 times | Fri 09 January 2026 | 10229.00 (0.78%) | 10150.00 | 10150.00 - 10229.00 | 0.2916 times | Wed 31 December 2025 | 10150.00 (0.79%) | 10100.00 | 10100.00 - 10200.00 | 3.3791 times | Fri 26 December 2025 | 10070.00 (-1.27%) | 10289.99 | 10070.00 - 10289.99 | 0.2916 times | Fri 19 December 2025 | 10200.00 (0.15%) | 10200.00 | 10200.00 - 10200.00 | 0.4117 times | Fri 12 December 2025 | 10184.55 (0.36%) | 10160.00 | 10025.00 - 10190.00 | 3.928 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976228 are 10051.05 and 10210
| Monthly Target 1 | 10004.73 |
| Monthly Target 2 | 10097.37 |
| Monthly Target 3 | 10163.683333333 |
| Monthly Target 4 | 10256.32 |
| Monthly Target 5 | 10322.63 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10190.00 (0.89%) | 10200.00 | 10071.05 - 10230.00 | 0.4543 times | Wed 28 January 2026 | 10100.01 (-0.49%) | 10150.00 | 10050.00 - 10240.00 | 0.3333 times | Wed 31 December 2025 | 10150.00 (0.12%) | 10158.00 | 10025.00 - 10289.99 | 1.1073 times | Wed 26 November 2025 | 10138.00 (0.08%) | 10050.00 | 10015.05 - 10138.00 | 0.5616 times | Fri 31 October 2025 | 10130.00 (1.19%) | 9901.11 | 9901.00 - 10130.00 | 1.0274 times | Tue 30 September 2025 | 10011.05 (-0.68%) | 10080.00 | 10000.00 - 10125.00 | 1.1164 times | Thu 28 August 2025 | 10080.00 (0.94%) | 10050.00 | 10005.00 - 10080.00 | 0.7489 times | Tue 29 July 2025 | 9986.00 (-0.24%) | 10010.00 | 9985.00 - 10044.00 | 3.1142 times | Wed 25 June 2025 | 10010.00 (0.86%) | 9983.00 | 9970.00 - 10021.00 | 1.5342 times | Wed 28 May 2025 | 9925.00 (0%) | 9925.00 | 9925.00 - 9925.00 | 0.0023 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976228
DMA (daily moving average) of Mfl 10 976228
| DMA period | DMA value |
| 5 day DMA | 10168.21 |
| 12 day DMA | 10135.17 |
| 20 day DMA | 10149.55 |
| 35 day DMA | 10150.17 |
| 50 day DMA | 10136.64 |
| 100 day DMA | 10091.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10171.38 | 10162.07 | 10158.11 |
| 12 day EMA | 10156.26 | 10150.13 | 10146.52 |
| 20 day EMA | 10151.15 | 10147.06 | 10144.65 |
| 35 day EMA | 10141.89 | 10139.06 | 10137.24 |
| 50 day EMA | 10136.75 | 10134.58 | 10133.13 |
SMA (simple moving average) of Mfl 10 976228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10168.21 | 10150.61 | 10160.41 |
| 12 day SMA | 10135.17 | 10127.67 | 10130.17 |
| 20 day SMA | 10149.55 | 10143.55 | 10149.55 |
| 35 day SMA | 10150.17 | 10146.17 | 10144.97 |
| 50 day SMA | 10136.64 | 10134.64 | 10132.44 |
| 100 day SMA | 10091.63 | 10089.43 | 10087.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.