Ifsl9 976230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifsl 9 976230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifsl9

Strong Daily Stock price targets for Ifsl9 976230 are 99853.15 and 99853.15

Daily Target 199853.15
Daily Target 299853.15
Daily Target 399853.15
Daily Target 499853.15
Daily Target 599853.15

Daily price and volume Ifsl 9

Date Closing Open Range Volume
Fri 28 November 2025 99853.15 (-2.27%) 99853.15 99853.15 - 99853.15 1.3333 times
Thu 27 November 2025 102170.00 (1.49%) 102170.00 102170.00 - 102170.00 1.3333 times
Tue 29 July 2025 100672.94 (0.79%) 100672.94 100672.94 - 100672.94 0.6667 times
Mon 30 June 2025 99888.24 (0%) 99888.24 99888.24 - 99888.24 0.6667 times
Sun 07 December 2025 (0%) - 0 times

Daily chart Ifsl9

Weekly price and charts Ifsl9

Strong weekly Stock price targets for Ifsl9 976230 are 98694.73 and 101011.58

Weekly Target 198308.58
Weekly Target 299080.87
Weekly Target 3100625.43333333
Weekly Target 4101397.72
Weekly Target 5102942.28

Weekly price and volumes for Ifsl 9

Date Closing Open Range Volume
Fri 28 November 2025 99853.15 (0%) 99888.24 99853.15 - 102170.00 1 times
Sun 07 December 2025 (0%) - 0 times

weekly chart Ifsl9

Monthly price and charts Ifsl9

Strong monthly Stock price targets for Ifsl9 976230 are 98694.73 and 101011.58

Monthly Target 198308.58
Monthly Target 299080.87
Monthly Target 3100625.43333333
Monthly Target 4101397.72
Monthly Target 5102942.28

Monthly price and volumes Ifsl 9

Date Closing Open Range Volume
Fri 28 November 2025 99853.15 (-0.81%) 102170.00 99853.15 - 102170.00 2 times
Tue 29 July 2025 100672.94 (0.79%) 100672.94 100672.94 - 100672.94 0.5 times
Mon 30 June 2025 99888.24 (0%) 99888.24 99888.24 - 99888.24 0.5 times
Sun 07 December 2025 (0%) - 0 times

monthly chart Ifsl9

DMA SMA EMA moving averages of Ifsl 9 976230

DMA (daily moving average) of Ifsl 9 976230

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifsl 9 976230

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ifsl 9 976230

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme