Login or Join
HomepageKspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976231 are 33395.91 and 33395.91
| Daily Target 1 | 33395.91 |
| Daily Target 2 | 33395.91 |
| Daily Target 3 | 33395.91 |
| Daily Target 4 | 33395.91 |
| Daily Target 5 | 33395.91 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33395.91 (1.2%) | 33395.91 | 33395.91 - 33395.91 | 0.9677 times | Wed 15 April 2026 | 33000.85 (-0.3%) | 33100.85 | 33000.85 - 33100.85 | 0.9677 times | Thu 09 April 2026 | 33100.00 (0%) | 33100.00 | 33100.00 - 33100.00 | 0.9677 times | Mon 30 March 2026 | 33100.00 (-0.3%) | 33100.00 | 33100.00 - 33100.00 | 0.3226 times | Wed 25 March 2026 | 33200.00 (0%) | 33200.00 | 33200.00 - 33200.00 | 0.3226 times | Fri 13 March 2026 | 33200.00 (0.6%) | 33200.00 | 33200.00 - 33200.00 | 2.9032 times | Thu 12 March 2026 | 33001.00 (-1.49%) | 33000.00 | 33000.00 - 33001.00 | 0.9677 times | Wed 11 March 2026 | 33500.00 (1.52%) | 33500.00 | 33500.00 - 33500.00 | 0.3226 times | Thu 05 March 2026 | 33000.00 (9.99%) | 32000.00 | 32000.00 - 33000.00 | 1.9355 times | Mon 02 March 2026 | 30002.40 (20%) | 30002.40 | 30002.40 - 30002.40 | 0.3226 times | Thu 26 February 2026 | 25002.00 (-16.66%) | 25002.00 | 25002.00 - 25002.00 | 8.0645 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976231 are 33198.38 and 33593.44
| Weekly Target 1 | 32869.16 |
| Weekly Target 2 | 33132.54 |
| Weekly Target 3 | 33264.223333333 |
| Weekly Target 4 | 33527.6 |
| Weekly Target 5 | 33659.28 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33395.91 (0.89%) | 33100.85 | 33000.85 - 33395.91 | 0.4412 times | Thu 09 April 2026 | 33100.00 (-0.3%) | 33100.00 | 33100.00 - 33100.00 | 0.2941 times | Wed 25 March 2026 | 33200.00 (0%) | 33200.00 | 33200.00 - 33200.00 | 0.0735 times | Fri 13 March 2026 | 33200.00 (0.61%) | 33500.00 | 33000.00 - 33500.00 | 0.9559 times | Thu 05 March 2026 | 33000.00 (31.99%) | 30002.40 | 30002.40 - 33000.00 | 0.5147 times | Thu 26 February 2026 | 25002.00 (0.01%) | 30000.00 | 25002.00 - 30000.00 | 2.1324 times | Fri 20 February 2026 | 25000.00 (-24.85%) | 33000.00 | 25000.00 - 33000.00 | 0.8088 times | Fri 30 January 2026 | 33268.50 (10.53%) | 30101.00 | 29949.50 - 33541.00 | 3.1618 times | Wed 21 January 2026 | 30100.00 (-9.92%) | 33460.67 | 30000.00 - 33460.67 | 1.0294 times | Wed 14 January 2026 | 33415.84 (0.53%) | 33240.00 | 33240.00 - 33415.84 | 0.5882 times | Fri 09 January 2026 | 33240.00 (-0.18%) | 27500.00 | 27000.00 - 33362.14 | 1.1765 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976231 are 33198.38 and 33593.44
| Monthly Target 1 | 32869.16 |
| Monthly Target 2 | 33132.54 |
| Monthly Target 3 | 33264.223333333 |
| Monthly Target 4 | 33527.6 |
| Monthly Target 5 | 33659.28 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33395.91 (0.89%) | 33100.00 | 33000.85 - 33395.91 | 0.3422 times | Mon 30 March 2026 | 33100.00 (32.39%) | 30002.40 | 30002.40 - 33500.00 | 0.8365 times | Thu 26 February 2026 | 25002.00 (-24.85%) | 33000.00 | 25000.00 - 33000.00 | 1.5209 times | Fri 30 January 2026 | 33268.50 (-15.13%) | 47040.00 | 27000.00 - 47040.00 | 3.4601 times | Wed 31 December 2025 | 39200.00 (-41.39%) | 39999.00 | 37200.00 - 49000.00 | 0.3802 times | Wed 26 November 2025 | 66888.00 (4.23%) | 66736.87 | 64180.00 - 66888.00 | 0.8745 times | Thu 30 October 2025 | 64175.00 (-2.91%) | 66000.00 | 64100.00 - 66992.00 | 0.9125 times | Tue 30 September 2025 | 66100.00 (-0%) | 66100.00 | 63000.00 - 66464.18 | 0.7985 times | Mon 11 August 2025 | 66101.00 (-0.69%) | 66101.00 | 66101.00 - 66101.00 | 0.038 times | Wed 30 July 2025 | 66557.00 (-0.05%) | 66274.46 | 66000.00 - 66742.25 | 0.8365 times | Thu 19 June 2025 | 66589.00 (-32.67%) | 65280.55 | 65280.55 - 66589.00 | 1.4449 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976231
DMA (daily moving average) of Kspl 10 976231
| DMA period | DMA value |
| 5 day DMA | 33159.35 |
| 12 day DMA | 31958.51 |
| 20 day DMA | 31700.23 |
| 35 day DMA | 33134.14 |
| 50 day DMA | 42037.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33076.6 | 32916.97 | 32875.04 |
| 12 day EMA | 32543.47 | 32388.54 | 32277.25 |
| 20 day EMA | 33226.21 | 33208.35 | 33230.18 |
| 35 day EMA | 38098.12 | 38374.96 | 38691.35 |
| 50 day EMA | 43090.03 | 43485.54 | 43913.31 |
SMA (simple moving average) of Kspl 10 976231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33159.35 | 33120.17 | 33120.2 |
| 12 day SMA | 31958.51 | 31258.85 | 31108.87 |
| 20 day SMA | 31700.23 | 31535.44 | 31385.4 |
| 35 day SMA | 33134.14 | 33294.26 | 33494.2 |
| 50 day SMA | 42037.44 | 42671.52 | 43313.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.