Login or Join
HomepageKspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976231 are 46500 and 46500
| Daily Target 1 | 46500 |
| Daily Target 2 | 46500 |
| Daily Target 3 | 46500 |
| Daily Target 4 | 46500 |
| Daily Target 5 | 46500 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46500.00 (19.23%) | 46500.00 | 46500.00 - 46500.00 | 0.4762 times | Thu 04 December 2025 | 39000.00 (0%) | 46800.00 | 39000.00 - 46800.00 | 0.9524 times | Wed 03 December 2025 | 39000.00 (-2.5%) | 39000.00 | 39000.00 - 39000.00 | 0.4762 times | Mon 01 December 2025 | 39999.00 (-40.2%) | 39999.00 | 39999.00 - 39999.00 | 0.4762 times | Wed 26 November 2025 | 66888.00 (0.13%) | 66799.00 | 66799.00 - 66888.00 | 1.4286 times | Fri 21 November 2025 | 66799.00 (0%) | 66799.00 | 66799.00 - 66799.00 | 0.4762 times | Thu 20 November 2025 | 66799.00 (0.37%) | 64180.00 | 64180.00 - 66799.00 | 0.9524 times | Tue 18 November 2025 | 66552.00 (0%) | 66552.00 | 66552.00 - 66651.00 | 3.3333 times | Mon 17 November 2025 | 66552.00 (0%) | 66552.00 | 66552.00 - 66552.00 | 0.4762 times | Thu 13 November 2025 | 66552.00 (0%) | 66552.00 | 66552.00 - 66552.00 | 0.9524 times | Wed 12 November 2025 | 66552.00 (-0.28%) | 66552.00 | 66552.00 - 66552.00 | 0.4762 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976231 are 42750 and 50550
| Weekly Target 1 | 36300 |
| Weekly Target 2 | 41400 |
| Weekly Target 3 | 44100 |
| Weekly Target 4 | 49200 |
| Weekly Target 5 | 51900 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46500.00 (-30.48%) | 39999.00 | 39000.00 - 46800.00 | 0.7813 times | Wed 26 November 2025 | 66888.00 (0.13%) | 66799.00 | 66799.00 - 66888.00 | 0.4688 times | Fri 21 November 2025 | 66799.00 (0.37%) | 66552.00 | 64180.00 - 66799.00 | 1.7188 times | Thu 13 November 2025 | 66552.00 (-0.28%) | 66552.00 | 66552.00 - 66552.00 | 0.4688 times | Thu 06 November 2025 | 66736.87 (3.99%) | 66736.87 | 66736.87 - 66736.87 | 0.625 times | Thu 30 October 2025 | 64175.00 (-4.2%) | 65652.16 | 64100.00 - 65750.00 | 1.5625 times | Thu 23 October 2025 | 66992.00 (2.91%) | 66275.00 | 66275.00 - 66992.00 | 0.9375 times | Thu 16 October 2025 | 65100.00 (-1.36%) | 65100.00 | 65100.00 - 65100.00 | 0.3125 times | Fri 03 October 2025 | 66000.00 (1.07%) | 63667.50 | 63000.00 - 66100.00 | 2.1875 times | Tue 23 September 2025 | 65300.00 (-1.26%) | 66135.00 | 65100.00 - 66200.00 | 0.9375 times | Thu 18 September 2025 | 66131.86 (0.05%) | 66464.18 | 66131.86 - 66464.18 | 0.625 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976231 are 42750 and 50550
| Monthly Target 1 | 36300 |
| Monthly Target 2 | 41400 |
| Monthly Target 3 | 44100 |
| Monthly Target 4 | 49200 |
| Monthly Target 5 | 51900 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46500.00 (-30.48%) | 39999.00 | 39000.00 - 46800.00 | 0.3546 times | Wed 26 November 2025 | 66888.00 (4.23%) | 66736.87 | 64180.00 - 66888.00 | 1.4894 times | Thu 30 October 2025 | 64175.00 (-2.91%) | 66000.00 | 64100.00 - 66992.00 | 1.7021 times | Tue 30 September 2025 | 66100.00 (-0%) | 66100.00 | 63000.00 - 66464.18 | 1.4894 times | Mon 11 August 2025 | 66101.00 (-0.69%) | 66101.00 | 66101.00 - 66101.00 | 0.0709 times | Wed 30 July 2025 | 66557.00 (-0.05%) | 66274.46 | 66000.00 - 66742.25 | 1.5603 times | Thu 19 June 2025 | 66589.00 (-32.67%) | 65280.55 | 65280.55 - 66589.00 | 2.695 times | Thu 22 May 2025 | 98900.00 (1.96%) | 98900.00 | 98900.00 - 98900.00 | 0.1418 times | Fri 04 April 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.0709 times | Fri 28 March 2025 | 97000.00 (-1.39%) | 98360.35 | 96500.00 - 98360.35 | 0.4255 times | Tue 25 February 2025 | 98367.05 (-0.56%) | 98000.00 | 98000.00 - 98367.05 | 0.3546 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976231
DMA (daily moving average) of Kspl 10 976231
| DMA period | DMA value |
| 5 day DMA | 46277.4 |
| 12 day DMA | 58160.82 |
| 20 day DMA | 61166.09 |
| 35 day DMA | 63317.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47074.02 | 47360.98 | 51540.85 |
| 12 day EMA | 54414.2 | 55852.64 | 58915.67 |
| 20 day EMA | 59378.55 | 60733.59 | 63020.33 |
| 35 day EMA | 66684.69 | 67873.03 | 69572.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kspl 10 976231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46277.4 | 50337.2 | 55897 |
| 12 day SMA | 58160.82 | 59633.74 | 61862.91 |
| 20 day SMA | 61166.09 | 62146.09 | 63501.09 |
| 35 day SMA | 63317.62 | 64814.76 | 66526.19 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.