Login or Join
HomepageMasfsl9 976260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfsl 9 976260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfsl9
Strong Daily Stock price targets for Masfsl9 976260 are 9791 and 9791
| Daily Target 1 | 9791 |
| Daily Target 2 | 9791 |
| Daily Target 3 | 9791 |
| Daily Target 4 | 9791 |
| Daily Target 5 | 9791 |
Daily price and volume Masfsl 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9791.00 (0.01%) | 9791.00 | 9791.00 - 9791.00 | 1.5385 times | Mon 09 February 2026 | 9789.99 (16.53%) | 9789.99 | 9789.99 - 9789.99 | 0.3846 times | Tue 03 February 2026 | 8401.00 (-15.99%) | 8401.00 | 8401.00 - 8401.00 | 0.3846 times | Sun 01 February 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 2.6923 times | Fri 30 January 2026 | 10000.00 (1.63%) | 10000.00 | 10000.00 - 10000.00 | 1.5385 times | Mon 29 December 2025 | 9839.39 (-0.5%) | 9839.39 | 9839.39 - 9839.39 | 0.3846 times | Fri 19 December 2025 | 9888.83 (0%) | 9888.83 | 9888.83 - 9888.83 | 0.3846 times | Wed 17 December 2025 | 9888.83 (-0.91%) | 9980.00 | 9888.83 - 9980.00 | 1.9231 times | Fri 05 December 2025 | 9980.00 (17.65%) | 9980.00 | 9980.00 - 9980.00 | 0.3846 times | Thu 27 November 2025 | 8483.00 (-15%) | 8483.00 | 8483.00 - 8483.00 | 0.3846 times | Mon 17 November 2025 | 9980.00 (0%) | 9980.00 | 9980.00 - 9980.00 | 0.7692 times |
Weekly price and charts Masfsl9
Strong weekly Stock price targets for Masfsl9 976260 are 9790.5 and 9791.51
| Weekly Target 1 | 9789.65 |
| Weekly Target 2 | 9790.33 |
| Weekly Target 3 | 9790.6633333333 |
| Weekly Target 4 | 9791.34 |
| Weekly Target 5 | 9791.67 |
Weekly price and volumes for Masfsl 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9791.00 (16.55%) | 9789.99 | 9789.99 - 9791.00 | 0.8475 times | Tue 03 February 2026 | 8401.00 (-15.99%) | 10000.00 | 8401.00 - 10000.00 | 1.3559 times | Fri 30 January 2026 | 10000.00 (1.12%) | 9839.39 | 9839.39 - 10000.00 | 0.8475 times | Fri 19 December 2025 | 9888.83 (-0.91%) | 9980.00 | 9888.83 - 9980.00 | 1.0169 times | Fri 05 December 2025 | 9980.00 (0%) | 9980.00 | 8483.00 - 9980.00 | 0.678 times | Thu 30 October 2025 | 9980.00 (0.81%) | 9980.00 | 9980.00 - 9980.00 | 2.7119 times | Thu 21 August 2025 | 9900.00 (-0.79%) | 9979.00 | 9900.00 - 9979.00 | 1.1864 times | Mon 07 July 2025 | 9979.00 (0%) | 9979.00 | 9979.00 - 9979.00 | 0.8475 times | Mon 09 June 2025 | 9979.00 (0%) | 9979.00 | 9979.00 - 9979.00 | 0.339 times | Tue 03 June 2025 | 9979.00 (0%) | 9979.00 | 9979.00 - 9979.00 | 0.1695 times | Wed 21 May 2025 | 9979.00 (-0.03%) | 9979.00 | 9979.00 - 9979.00 | 0.5085 times |
Monthly price and charts Masfsl9
Strong monthly Stock price targets for Masfsl9 976260 are 8296.5 and 9895.5
| Monthly Target 1 | 7798.33 |
| Monthly Target 2 | 8794.67 |
| Monthly Target 3 | 9397.3333333333 |
| Monthly Target 4 | 10393.67 |
| Monthly Target 5 | 10996.33 |
Monthly price and volumes Masfsl 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9791.00 (-2.09%) | 10000.00 | 8401.00 - 10000.00 | 2.0968 times | Fri 30 January 2026 | 10000.00 (1.63%) | 10000.00 | 10000.00 - 10000.00 | 0.6452 times | Mon 29 December 2025 | 9839.39 (15.99%) | 9980.00 | 9839.39 - 9980.00 | 1.2903 times | Thu 27 November 2025 | 8483.00 (-15%) | 9980.00 | 8483.00 - 9980.00 | 0.4839 times | Thu 30 October 2025 | 9980.00 (0%) | 9980.00 | 9980.00 - 9980.00 | 2.4194 times | Mon 22 September 2025 | 9980.00 (0.81%) | 9980.00 | 9980.00 - 9980.00 | 0.1613 times | Thu 21 August 2025 | 9900.00 (-0.79%) | 9900.00 | 9900.00 - 9900.00 | 0.3226 times | Mon 21 July 2025 | 9979.00 (0%) | 9979.00 | 9979.00 - 9979.00 | 1.6129 times | Mon 09 June 2025 | 9979.00 (0%) | 9979.00 | 9979.00 - 9979.00 | 0.4839 times | Wed 21 May 2025 | 9979.00 (-0.03%) | 9979.00 | 9979.00 - 9979.00 | 0.4839 times | Tue 22 April 2025 | 9981.50 (0.4%) | 9978.00 | 9978.00 - 9981.50 | 1.129 times |
Indicator Analysis of Masfsl9
Please login to view indicator analysis. or View indicator analysis of Masfsl9 976260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfsl 9 976260
DMA (daily moving average) of Masfsl 9 976260
| DMA period | DMA value |
| 5 day DMA | 9596.4 |
| 12 day DMA | 9668.5 |
| 20 day DMA | 9788.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Masfsl 9 976260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9620.4 | 9535.11 | 9407.69 |
| 12 day EMA | 9683.98 | 9664.53 | 9641.73 |
| 20 day EMA | 9752.04 | 9747.94 | 9743.52 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Masfsl 9 976260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9596.4 | 9606.08 | 9625.84 |
| 12 day SMA | 9668.5 | 9684.25 | 9693.42 |
| 20 day SMA | 9788.8 | 9798.33 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.