Login or Join
HomepageMasfsl9 976261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfsl 9 976261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfsl9
Strong Daily Stock price targets for Masfsl9 976261 are 10019.53 and 10019.53
| Daily Target 1 | 10019.53 |
| Daily Target 2 | 10019.53 |
| Daily Target 3 | 10019.53 |
| Daily Target 4 | 10019.53 |
| Daily Target 5 | 10019.53 |
Daily price and volume Masfsl 9
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10019.53 (-0.05%) | 10019.53 | 10019.53 - 10019.53 | 2.0779 times | Wed 05 August 2026 | 10024.26 (0.14%) | 10024.26 | 10024.26 - 10024.26 | 0.6494 times | Tue 04 August 2026 | 10010.00 (0.59%) | 10010.00 | 10010.00 - 10010.00 | 1.2987 times | Thu 30 July 2026 | 9951.00 (0%) | 9951.00 | 9951.00 - 9951.00 | 3.8961 times | Wed 08 July 2026 | 9951.00 (-0.84%) | 9855.00 | 9855.00 - 9951.00 | 0.2597 times | Mon 25 May 2026 | 10035.31 (0.55%) | 10035.31 | 10035.31 - 10035.31 | 0.6494 times | Wed 20 May 2026 | 9980.00 (0.3%) | 9980.00 | 9980.00 - 9980.00 | 0.6494 times | Thu 23 April 2026 | 9950.00 (-0.01%) | 9950.00 | 9950.00 - 9950.00 | 0.1299 times | Fri 10 April 2026 | 9951.00 (0.52%) | 9951.00 | 9951.00 - 9951.00 | 0.1299 times | Mon 16 March 2026 | 9900.00 (4.2%) | 8505.00 | 8505.00 - 9900.00 | 0.2597 times | Wed 11 March 2026 | 9501.00 (-4.51%) | 9501.00 | 9501.00 - 9501.00 | 0.1299 times |
Weekly price and charts Masfsl9
Strong weekly Stock price targets for Masfsl9 976261 are 10014.77 and 10029.03
| Weekly Target 1 | 10003.67 |
| Weekly Target 2 | 10011.6 |
| Weekly Target 3 | 10017.93 |
| Weekly Target 4 | 10025.86 |
| Weekly Target 5 | 10032.19 |
Weekly price and volumes for Masfsl 9
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10019.53 (0.69%) | 10010.00 | 10010.00 - 10024.26 | 2.9524 times | Thu 30 July 2026 | 9951.00 (-0.29%) | 10035.31 | 9855.00 - 10035.31 | 3.5238 times | Wed 20 May 2026 | 9980.00 (0.3%) | 9980.00 | 9980.00 - 9980.00 | 0.4762 times | Thu 23 April 2026 | 9950.00 (-0.01%) | 9950.00 | 9950.00 - 9950.00 | 0.0952 times | Fri 10 April 2026 | 9951.00 (4.74%) | 8505.00 | 8505.00 - 9951.00 | 0.2857 times | Wed 11 March 2026 | 9501.00 (-4.51%) | 9501.00 | 9501.00 - 9501.00 | 0.0952 times | Thu 19 February 2026 | 9950.00 (0.64%) | 9886.36 | 9886.36 - 9950.00 | 1.0476 times | Mon 29 September 2025 | 9886.36 (-0.5%) | 9886.36 | 9886.36 - 9886.36 | 0.4762 times | Mon 18 August 2025 | 9936.04 (-0.45%) | 9936.04 | 9936.04 - 9936.04 | 0.2857 times | Mon 07 July 2025 | 9981.00 (-0.19%) | 9981.00 | 9981.00 - 9981.00 | 0.7619 times | Fri 04 July 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 1.619 times |
Monthly price and charts Masfsl9
Strong monthly Stock price targets for Masfsl9 976261 are 10014.77 and 10029.03
| Monthly Target 1 | 10003.67 |
| Monthly Target 2 | 10011.6 |
| Monthly Target 3 | 10017.93 |
| Monthly Target 4 | 10025.86 |
| Monthly Target 5 | 10032.19 |
Monthly price and volumes Masfsl 9
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10019.53 (0.69%) | 10010.00 | 10010.00 - 10024.26 | 2.562 times | Thu 30 July 2026 | 9951.00 (-0.84%) | 9855.00 | 9855.00 - 9951.00 | 2.6446 times | Mon 25 May 2026 | 10035.31 (0.86%) | 9980.00 | 9980.00 - 10035.31 | 0.8264 times | Thu 23 April 2026 | 9950.00 (0.51%) | 9951.00 | 9950.00 - 9951.00 | 0.1653 times | Mon 16 March 2026 | 9900.00 (-0.5%) | 9501.00 | 8505.00 - 9900.00 | 0.2479 times | Thu 19 February 2026 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.0826 times | Wed 10 December 2025 | 9950.00 (0.64%) | 9886.36 | 9886.36 - 9950.00 | 0.8264 times | Mon 29 September 2025 | 9886.36 (-0.5%) | 9886.36 | 9886.36 - 9886.36 | 0.4132 times | Mon 18 August 2025 | 9936.04 (-0.45%) | 9936.04 | 9936.04 - 9936.04 | 0.2479 times | Mon 07 July 2025 | 9981.00 (-0.19%) | 10000.00 | 9981.00 - 10000.00 | 1.9835 times | Mon 30 June 2025 | 10000.00 (0.76%) | 9982.20 | 9982.20 - 10000.00 | 1.2397 times |
Indicator Analysis of Masfsl9
Please login to view indicator analysis. or View indicator analysis of Masfsl9 976261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfsl 9 976261
DMA (daily moving average) of Masfsl 9 976261
| DMA period | DMA value |
| 5 day DMA | 9991.16 |
| 12 day DMA | 9935.26 |
| 20 day DMA | 9943.14 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Masfsl 9 976261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10000.2 | 9990.53 | 9973.67 |
| 12 day EMA | 9967.76 | 9958.35 | 9946.37 |
| 20 day EMA | 9960.51 | 9954.3 | 9946.94 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Masfsl 9 976261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9991.16 | 9994.31 | 9985.46 |
| 12 day SMA | 9935.26 | 9929.46 | 9917.97 |
| 20 day SMA | 9943.14 | 9942.17 | 9940.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.