Login or Join
HomepageVcl10 976275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcl 10 976275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vcl10
Strong Daily Stock price targets for Vcl10 976275 are 10145.01 and 10145.01
| Daily Target 1 | 10145.01 |
| Daily Target 2 | 10145.01 |
| Daily Target 3 | 10145.01 |
| Daily Target 4 | 10145.01 |
| Daily Target 5 | 10145.01 |
Daily price and volume Vcl 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10145.01 (0.74%) | 10145.01 | 10145.01 - 10145.01 | 0.8333 times | Wed 11 February 2026 | 10070.58 (0%) | 10070.58 | 10070.58 - 10070.58 | 0.2778 times | Tue 10 February 2026 | 10070.58 (0%) | 10070.58 | 10070.58 - 10070.58 | 0.4167 times | Mon 09 February 2026 | 10070.58 (0%) | 10070.58 | 10070.58 - 10070.58 | 0.8333 times | Fri 06 February 2026 | 10070.58 (0.12%) | 10050.00 | 10050.00 - 10070.58 | 0.9722 times | Tue 03 February 2026 | 10058.90 (0.58%) | 10058.90 | 10058.90 - 10058.90 | 1.3889 times | Mon 02 February 2026 | 10001.15 (0%) | 10001.50 | 10001.15 - 10001.50 | 1.6667 times | Sun 01 February 2026 | 10001.15 (-0.78%) | 10002.00 | 10001.00 - 10002.00 | 1.8056 times | Fri 30 January 2026 | 10080.00 (0.56%) | 10080.00 | 10080.00 - 10080.00 | 0.9722 times | Thu 29 January 2026 | 10023.90 (-0.94%) | 10025.00 | 10023.81 - 10025.00 | 0.8333 times | Wed 28 January 2026 | 10118.73 (1.01%) | 10017.84 | 10017.84 - 10118.73 | 1.5278 times |
Weekly price and charts Vcl10
Strong weekly Stock price targets for Vcl10 976275 are 10107.8 and 10182.23
| Weekly Target 1 | 10045.77 |
| Weekly Target 2 | 10095.39 |
| Weekly Target 3 | 10120.2 |
| Weekly Target 4 | 10169.82 |
| Weekly Target 5 | 10194.63 |
Weekly price and volumes for Vcl 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10145.01 (0.74%) | 10070.58 | 10070.58 - 10145.01 | 0.5449 times | Fri 06 February 2026 | 10070.58 (-0.09%) | 10002.00 | 10001.00 - 10070.58 | 1.3462 times | Fri 30 January 2026 | 10080.00 (1.82%) | 10017.84 | 10017.84 - 10118.73 | 0.8013 times | Fri 23 January 2026 | 9900.00 (-0.7%) | 10075.00 | 9831.91 - 10097.11 | 2.3397 times | Fri 09 January 2026 | 9970.15 (0.3%) | 9890.30 | 9050.00 - 10200.00 | 1.4744 times | Tue 30 December 2025 | 9940.00 (-0.78%) | 9940.00 | 9940.00 - 9967.91 | 0.1603 times | Fri 26 December 2025 | 10018.00 (0.27%) | 9995.00 | 9910.00 - 10091.59 | 1.1538 times | Thu 18 December 2025 | 9990.76 (1.17%) | 10000.65 | 9990.76 - 10401.00 | 0.641 times | Thu 04 December 2025 | 9875.00 (-2.23%) | 10100.00 | 9875.00 - 10197.95 | 0.2244 times | Fri 28 November 2025 | 10100.00 (1.57%) | 9894.65 | 9894.65 - 10299.00 | 1.3141 times | Mon 17 November 2025 | 9944.37 (-0.5%) | 9994.35 | 9944.37 - 9994.35 | 0.641 times |
Monthly price and charts Vcl10
Strong monthly Stock price targets for Vcl10 976275 are 10073.01 and 10217.02
| Monthly Target 1 | 9953 |
| Monthly Target 2 | 10049 |
| Monthly Target 3 | 10097.006666667 |
| Monthly Target 4 | 10193.01 |
| Monthly Target 5 | 10241.02 |
Monthly price and volumes Vcl 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10145.01 (0.64%) | 10002.00 | 10001.00 - 10145.01 | 0.2305 times | Fri 30 January 2026 | 10080.00 (1.41%) | 9890.30 | 9050.00 - 10200.00 | 0.5625 times | Tue 30 December 2025 | 9940.00 (-1.58%) | 10100.00 | 9875.00 - 10401.00 | 0.2656 times | Fri 28 November 2025 | 10100.00 (0.5%) | 9849.00 | 9825.65 - 10299.00 | 0.8398 times | Fri 31 October 2025 | 10050.00 (0.7%) | 9780.40 | 9751.00 - 10096.23 | 0.5625 times | Tue 30 September 2025 | 9980.00 (0.8%) | 9900.10 | 9691.02 - 10000.00 | 1.1602 times | Thu 28 August 2025 | 9901.11 (-0.99%) | 10000.00 | 9800.00 - 10250.00 | 2.3672 times | Wed 30 July 2025 | 10000.00 (2.23%) | 9742.45 | 9605.98 - 10000.00 | 0.2773 times | Fri 27 June 2025 | 9782.00 (-2.79%) | 10062.00 | 9688.00 - 10227.88 | 0.6875 times | Thu 22 May 2025 | 10062.50 (5.9%) | 9555.00 | 9501.00 - 10145.00 | 3.0469 times | Mon 28 April 2025 | 9502.00 (2.17%) | 9300.00 | 9300.00 - 9985.70 | 0.1484 times |
Indicator Analysis of Vcl10
Please login to view indicator analysis. or View indicator analysis of Vcl10 976275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcl 10 976275
DMA (daily moving average) of Vcl 10 976275
| DMA period | DMA value |
| 5 day DMA | 10085.47 |
| 12 day DMA | 10060.75 |
| 20 day DMA | 10039.44 |
| 35 day DMA | 10033.85 |
| 50 day DMA | 10003.73 |
| 100 day DMA | 9947.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vcl 10 976275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10090.68 | 10063.52 | 10059.99 |
| 12 day EMA | 10062.94 | 10048.02 | 10043.92 |
| 20 day EMA | 10045.19 | 10034.69 | 10030.91 |
| 35 day EMA | 10021.39 | 10014.11 | 10010.79 |
| 50 day EMA | 9999.79 | 9993.86 | 9990.73 |
SMA (simple moving average) of Vcl 10 976275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10085.47 | 10068.24 | 10054.36 |
| 12 day SMA | 10060.75 | 10040.33 | 10037.16 |
| 20 day SMA | 10039.44 | 10026.71 | 10020.18 |
| 35 day SMA | 10033.85 | 10026.7 | 10023.09 |
| 50 day SMA | 10003.73 | 9997.73 | 9992.54 |
| 100 day SMA | 9947.18 | 9943.08 | 9939.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.