Login or Join
HomepageVcl10 976275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcl 10 976275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vcl10
Strong Daily Stock price targets for Vcl10 976275 are 10100 and 10100
| Daily Target 1 | 10100 |
| Daily Target 2 | 10100 |
| Daily Target 3 | 10100 |
| Daily Target 4 | 10100 |
| Daily Target 5 | 10100 |
Daily price and volume Vcl 10
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10100.00 (-0.2%) | 10100.00 | 10100.00 - 10100.00 | 0.3279 times | Mon 17 August 2026 | 10120.00 (-0.34%) | 10120.00 | 10120.00 - 10120.00 | 0.8197 times | Tue 11 August 2026 | 10154.74 (0.55%) | 10099.00 | 10099.00 - 10154.74 | 2.1311 times | Mon 10 August 2026 | 10099.00 (-0.02%) | 10099.00 | 10099.00 - 10099.00 | 0.9836 times | Thu 06 August 2026 | 10101.00 (0.71%) | 10099.00 | 10099.00 - 10101.00 | 0.4918 times | Wed 05 August 2026 | 10030.01 (-0.68%) | 10099.00 | 10030.01 - 10099.00 | 2.459 times | Tue 04 August 2026 | 10099.00 (0.47%) | 10099.00 | 10099.00 - 10099.00 | 0.6557 times | Fri 31 July 2026 | 10052.01 (-0.26%) | 10095.00 | 10052.01 - 10095.00 | 0.4918 times | Tue 28 July 2026 | 10078.00 (1.8%) | 10078.00 | 10078.00 - 10078.00 | 0.9836 times | Mon 27 July 2026 | 9900.09 (-1.49%) | 9849.00 | 9849.00 - 9900.09 | 0.6557 times | Mon 20 July 2026 | 10050.00 (0%) | 10050.00 | 10050.00 - 10050.00 | 0.1639 times |
Weekly price and charts Vcl10
Strong weekly Stock price targets for Vcl10 976275 are 10090 and 10110
| Weekly Target 1 | 10086.67 |
| Weekly Target 2 | 10093.33 |
| Weekly Target 3 | 10106.666666667 |
| Weekly Target 4 | 10113.33 |
| Weekly Target 5 | 10126.67 |
Weekly price and volumes for Vcl 10
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10100.00 (-0.54%) | 10120.00 | 10100.00 - 10120.00 | 0.3518 times | Tue 11 August 2026 | 10154.74 (0.53%) | 10099.00 | 10099.00 - 10154.74 | 0.9548 times | Thu 06 August 2026 | 10101.00 (0.49%) | 10099.00 | 10030.01 - 10101.00 | 1.1055 times | Fri 31 July 2026 | 10052.01 (0.02%) | 9849.00 | 9849.00 - 10095.00 | 0.6533 times | Mon 20 July 2026 | 10050.00 (0%) | 10050.00 | 10050.00 - 10050.00 | 0.0503 times | Fri 17 July 2026 | 10050.00 (-0.16%) | 10060.00 | 10000.01 - 10060.00 | 4.8744 times | Thu 09 July 2026 | 10066.39 (2.72%) | 9775.00 | 9775.00 - 10066.39 | 1.1055 times | Thu 02 July 2026 | 9800.00 (-3.64%) | 9965.00 | 9800.00 - 9965.00 | 0.3015 times | Fri 05 June 2026 | 10169.72 (-0.06%) | 9972.31 | 9972.31 - 10169.72 | 0.5025 times | Thu 21 May 2026 | 10175.83 (0.88%) | 10033.00 | 10033.00 - 10175.83 | 0.1005 times | Fri 08 May 2026 | 10087.19 (0.87%) | 9930.00 | 9900.00 - 10087.19 | 3.8693 times |
Monthly price and charts Vcl10
Strong monthly Stock price targets for Vcl10 976275 are 10065.01 and 10189.74
| Monthly Target 1 | 9970.19 |
| Monthly Target 2 | 10035.09 |
| Monthly Target 3 | 10094.916666667 |
| Monthly Target 4 | 10159.82 |
| Monthly Target 5 | 10219.65 |
Monthly price and volumes Vcl 10
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10100.00 (0.48%) | 10099.00 | 10030.01 - 10154.74 | 0.4767 times | Fri 31 July 2026 | 10052.01 (2.57%) | 9800.00 | 9775.00 - 10095.00 | 1.3505 times | Tue 30 June 2026 | 9800.00 (-3.69%) | 9972.31 | 9800.00 - 10169.72 | 0.1291 times | Thu 21 May 2026 | 10175.83 (1.76%) | 9930.00 | 9900.00 - 10175.83 | 0.7845 times | Thu 30 April 2026 | 10000.00 (0.01%) | 10000.00 | 10000.00 - 10000.00 | 0.0894 times | Fri 27 March 2026 | 9999.00 (-1.97%) | 10200.00 | 9929.00 - 10200.01 | 1.1817 times | Thu 26 February 2026 | 10200.00 (1.19%) | 10002.00 | 9956.75 - 10200.00 | 1.7478 times | Fri 30 January 2026 | 10080.00 (1.41%) | 9890.30 | 9050.00 - 10200.00 | 1.43 times | Tue 30 December 2025 | 9940.00 (-1.58%) | 10100.00 | 9875.00 - 10401.00 | 0.6753 times | Fri 28 November 2025 | 10100.00 (0.5%) | 9849.00 | 9825.65 - 10299.00 | 2.1351 times | Fri 31 October 2025 | 10050.00 (0.7%) | 9780.40 | 9751.00 - 10096.23 | 1.43 times |
Indicator Analysis of Vcl10
Please login to view indicator analysis. or View indicator analysis of Vcl10 976275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcl 10 976275
DMA (daily moving average) of Vcl 10 976275
| DMA period | DMA value |
| 5 day DMA | 10114.95 |
| 12 day DMA | 10069.49 |
| 20 day DMA | 10025.8 |
| 35 day DMA | 10008.9 |
| 50 day DMA | 10036.69 |
| 100 day DMA | 10008.62 |
| 150 day DMA | 9970.8 |
| 200 day DMA |
EMA (exponential moving average) of Vcl 10 976275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10105.17 | 10107.75 | 10101.63 |
| 12 day EMA | 10075.59 | 10071.15 | 10062.27 |
| 20 day EMA | 10054.73 | 10049.97 | 10042.6 |
| 35 day EMA | 10045.11 | 10041.88 | 10037.28 |
| 50 day EMA | 10044.19 | 10041.91 | 10038.72 |
SMA (simple moving average) of Vcl 10 976275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10114.95 | 10100.95 | 10096.75 |
| 12 day SMA | 10069.49 | 10061.16 | 10054.07 |
| 20 day SMA | 10025.8 | 10019.42 | 10022.21 |
| 35 day SMA | 10008.9 | 10004.59 | 9999.76 |
| 50 day SMA | 10036.69 | 10035.87 | 10033.49 |
| 100 day SMA | 10008.62 | 10005.52 | 10004.12 |
| 150 day SMA | 9970.8 | 9970.55 | 9968.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.