Login or Join
HomepageAfl10 976304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afl 10 976304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afl10
Strong Daily Stock price targets for Afl10 976304 are 31907.67 and 32872.33
| Daily Target 1 | 31167.12 |
| Daily Target 2 | 31683.56 |
| Daily Target 3 | 32131.78 |
| Daily Target 4 | 32648.22 |
| Daily Target 5 | 33096.44 |
Daily price and volume Afl 10
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 32200.00 (-3.42%) | 31615.34 | 31615.34 - 32580.00 | 1.3333 times | Mon 31 August 2026 | 33340.55 (1.06%) | 33340.55 | 33340.55 - 33340.55 | 0.3333 times | Thu 27 August 2026 | 32990.00 (1.82%) | 32990.00 | 32990.00 - 32990.00 | 0.3333 times | Fri 21 August 2026 | 32400.00 (0.29%) | 32400.00 | 32400.00 - 32400.00 | 0.6667 times | Wed 19 August 2026 | 32305.55 (0%) | 32305.55 | 32305.55 - 32305.55 | 0.3333 times | Tue 18 August 2026 | 32305.55 (0.14%) | 32260.00 | 32260.00 - 32305.55 | 0.6667 times | Thu 13 August 2026 | 32260.00 (0.11%) | 32260.00 | 32260.00 - 32260.00 | 0.6667 times | Wed 12 August 2026 | 32225.00 (-1.82%) | 32755.55 | 32000.00 - 32755.55 | 5 times | Fri 07 August 2026 | 32823.00 (0.04%) | 32823.00 | 32823.00 - 32823.00 | 0.3333 times | Thu 06 August 2026 | 32810.00 (0.01%) | 32810.00 | 32810.00 - 32810.00 | 0.3333 times | Wed 05 August 2026 | 32805.55 (2.53%) | 32790.55 | 32790.55 - 32805.55 | 2.6667 times |
Weekly price and charts Afl10
Strong weekly Stock price targets for Afl10 976304 are 31907.67 and 32872.33
| Weekly Target 1 | 31167.12 |
| Weekly Target 2 | 31683.56 |
| Weekly Target 3 | 32131.78 |
| Weekly Target 4 | 32648.22 |
| Weekly Target 5 | 33096.44 |
Weekly price and volumes for Afl 10
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 32200.00 (-3.42%) | 31615.34 | 31615.34 - 32580.00 | 0.4762 times | Mon 31 August 2026 | 33340.55 (1.06%) | 33340.55 | 33340.55 - 33340.55 | 0.119 times | Thu 27 August 2026 | 32990.00 (1.82%) | 32990.00 | 32990.00 - 32990.00 | 0.119 times | Fri 21 August 2026 | 32400.00 (0.43%) | 32260.00 | 32260.00 - 32400.00 | 0.5952 times | Thu 13 August 2026 | 32260.00 (-1.72%) | 32755.55 | 32000.00 - 32755.55 | 2.0238 times | Fri 07 August 2026 | 32823.00 (0.53%) | 31997.55 | 31997.55 - 32823.00 | 1.3095 times | Fri 31 July 2026 | 32650.55 (1.02%) | 32320.00 | 32320.00 - 32800.00 | 0.5952 times | Fri 17 July 2026 | 32320.00 (-1.36%) | 32770.80 | 32000.00 - 32780.00 | 2.5 times | Fri 10 July 2026 | 32766.00 (-1.9%) | 32940.55 | 32650.55 - 32950.55 | 2.1429 times | Thu 02 July 2026 | 33400.00 (0%) | 33400.00 | 33400.00 - 33400.00 | 0.119 times | Thu 25 June 2026 | 33400.00 (1.21%) | 33400.00 | 33400.00 - 33400.00 | 0.3571 times |
Monthly price and charts Afl10
Strong monthly Stock price targets for Afl10 976304 are 31907.67 and 32872.33
| Monthly Target 1 | 31167.12 |
| Monthly Target 2 | 31683.56 |
| Monthly Target 3 | 32131.78 |
| Monthly Target 4 | 32648.22 |
| Monthly Target 5 | 33096.44 |
Monthly price and volumes Afl 10
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 32200.00 (-3.42%) | 31615.34 | 31615.34 - 32580.00 | 0.3298 times | Mon 31 August 2026 | 33340.55 (2.11%) | 31997.55 | 31997.55 - 33340.55 | 2.8854 times | Fri 31 July 2026 | 32650.55 (-2.24%) | 33400.00 | 32000.00 - 33400.00 | 3.7098 times | Thu 25 June 2026 | 33400.00 (-39.82%) | 33300.00 | 33000.00 - 33400.00 | 0.4122 times | Fri 29 May 2026 | 55500.00 (0.45%) | 55500.00 | 55500.00 - 55500.00 | 0.1649 times | Tue 21 April 2026 | 55250.72 (-21.07%) | 55250.72 | 55250.72 - 55250.72 | 0.0824 times | Wed 29 October 2025 | 70000.00 (-9.62%) | 70000.00 | 70000.00 - 70000.00 | 0.3298 times | Mon 28 July 2025 | 77449.30 (0%) | 77449.30 | 77449.30 - 77449.30 | 0.0824 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Afl10
Please login to view indicator analysis. or View indicator analysis of Afl10 976304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afl 10 976304
DMA (daily moving average) of Afl 10 976304
| DMA period | DMA value |
| 5 day DMA | 32647.22 |
| 12 day DMA | 32538.56 |
| 20 day DMA | 32538.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afl 10 976304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32624.68 | 32836.99 | 32585.25 |
| 12 day EMA | 33216.02 | 33400.69 | 33411.62 |
| 20 day EMA | 35213.08 | 35530.11 | 35760.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Afl 10 976304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32647.22 | 32668.33 | 32452.22 |
| 12 day SMA | 32538.56 | 32576.11 | 32531.06 |
| 20 day SMA | 32538.02 | 32565.55 | 32543.55 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.